| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1985 | USD | 57.9999 | 58.2501 | 56.7501 | 57.9999 | 6.4444 | +1.125 (+1.98%) | 1,170,900 |
| 15 Oct 1985 | USD | 56.8749 | 57.1251 | 56.3751 | 56.8749 | 6.3194 | +0.125 (+0.22%) | 1,613,700 |
| 14 Oct 1985 | USD | 56.7501 | 56.7501 | 55.2501 | 56.7501 | 6.3056 | +1 (+1.79%) | 1,594,800 |
| 11 Oct 1985 | USD | 55.7499 | 55.7499 | 54.375 | 55.7499 | 6.1944 | +1.25 (+2.29%) | 1,762,200 |
| 10 Oct 1985 | USD | 54.5001 | 54.5001 | 54.2499 | 54.5001 | 6.0556 | +0.125 (+0.23%) | 253,800 |
| 9 Oct 1985 | USD | 54.375 | 54.5001 | 53.25 | 54.375 | 6.0417 | +0.875 (+1.64%) | 964,800 |
| 8 Oct 1985 | USD | 53.4999 | 53.4999 | 52.875 | 53.4999 | 5.9444 | +0.375 (+0.71%) | 1,180,800 |
| 7 Oct 1985 | USD | 53.1249 | 54 | 53.1249 | 53.1249 | 5.9028 | -0.75 (-1.39%) | 1,534,500 |
| 4 Oct 1985 | USD | 53.8749 | 54 | 53.4999 | 53.8749 | 5.9861 | -0.125 (-0.23%) | 820,800 |
| 3 Oct 1985 | USD | 54 | 54.375 | 54 | 54 | 6 | -0.125 (-0.23%) | 1,450,800 |
| 2 Oct 1985 | USD | 54.1251 | 54.75 | 54 | 54.1251 | 6.0139 | -0.5 (-0.91%) | 796,500 |
| 1 Oct 1985 | USD | 54.6249 | 54.6249 | 54 | 54.6249 | 6.0694 | +0.625 (+1.16%) | 1,784,700 |
| 30 Sep 1985 | USD | 54 | 54.1251 | 53.7501 | 54 | 6 | +1 (+1.89%) | 2,187,000 |
| 27 Sep 1985 | USD | 53.0001 | 53.0001 | 53.0001 | 53.0001 | 5.8889 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 53.0001 | 53.1249 | 52.5 | 53.0001 | 5.8889 | +0.375 (+0.71%) | 1,179,900 |
| 25 Sep 1985 | USD | 52.6251 | 53.0001 | 52.3749 | 52.6251 | 5.8472 | -1.75 (-3.22%) | 2,703,600 |
| 24 Sep 1985 | USD | 54.375 | 54.9999 | 54.375 | 54.375 | 6.0417 | -0.375 (-0.68%) | 1,639,800 |
| 23 Sep 1985 | USD | 54.75 | 54.75 | 54.2499 | 54.75 | 6.0833 | +0.75 (+1.39%) | 729,900 |
| 20 Sep 1985 | USD | 54 | 54.375 | 53.7501 | 54 | 6 | +0.125 (+0.23%) | 1,901,700 |
| 19 Sep 1985 | USD | 53.8749 | 54 | 52.875 | 53.8749 | 5.9861 | +0.5 (+0.94%) | 752,400 |
| 18 Sep 1985 | USD | 53.3751 | 53.7501 | 53.0001 | 53.3751 | 5.9306 | +0.25 (+0.47%) | 531,900 |
| 17 Sep 1985 | USD | 53.1249 | 53.25 | 52.875 | 53.1249 | 5.9028 | -0.125 (-0.23%) | 772,200 |
| 16 Sep 1985 | USD | 53.25 | 53.625 | 53.0001 | 53.25 | 5.9167 | 0.0 (0.0%) | 1,431,900 |
| 13 Sep 1985 | USD | 53.25 | 53.7501 | 52.7499 | 53.25 | 5.9167 | -0.5 (-0.93%) | 1,102,500 |
| 12 Sep 1985 | USD | 53.7501 | 54.5001 | 53.7501 | 53.7501 | 5.9722 | +0.25 (+0.47%) | 1,603,800 |
| 11 Sep 1985 | USD | 53.4999 | 54.8751 | 53.4999 | 53.4999 | 5.9444 | -1.25 (-2.28%) | 500,400 |
| 10 Sep 1985 | USD | 54.75 | 55.125 | 54.6249 | 54.75 | 6.0833 | 0.0 (0.0%) | 1,489,500 |
| 9 Sep 1985 | USD | 54.75 | 54.9999 | 54.5001 | 54.75 | 6.0833 | 0.0 (0.0%) | 795,600 |
| 6 Sep 1985 | USD | 54.75 | 54.8751 | 54.2499 | 54.75 | 6.0833 | 0.0 (0.0%) | 603,000 |
| 5 Sep 1985 | USD | 54.75 | 54.9999 | 54.75 | 54.75 | 6.0833 | 0.0 (0.0%) | 6,887,700 |
