| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1985 | USD | 54.75 | 55.3749 | 54.6249 | 54.75 | 6.0833 | -0.25 (-0.45%) | 293,400 |
| 3 Sep 1985 | USD | 54.9999 | 55.7499 | 54.9999 | 54.9999 | 6.1111 | -0.625 (-1.12%) | 345,600 |
| 2 Sep 1985 | USD | 55.6251 | 55.6251 | 55.6251 | 55.6251 | 6.1806 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 55.6251 | 56.0001 | 55.6251 | 55.6251 | 6.1806 | -0.125 (-0.22%) | 554,400 |
| 29 Aug 1985 | USD | 55.7499 | 55.7499 | 55.3749 | 55.7499 | 6.1944 | +0.625 (+1.13%) | 645,300 |
| 28 Aug 1985 | USD | 55.125 | 55.125 | 54.375 | 55.125 | 6.125 | +0.75 (+1.38%) | 1,462,500 |
| 27 Aug 1985 | USD | 54.375 | 54.75 | 54.1251 | 54.375 | 6.0417 | +0.125 (+0.23%) | 570,600 |
| 26 Aug 1985 | USD | 54.2499 | 54.2499 | 53.3751 | 54.2499 | 6.0278 | +0.5 (+0.93%) | 778,500 |
| 23 Aug 1985 | USD | 53.7501 | 54 | 53.4999 | 53.7501 | 5.9722 | -0.25 (-0.46%) | 602,100 |
| 22 Aug 1985 | USD | 54 | 54.9999 | 54 | 54 | 6 | -1.25 (-2.26%) | 748,800 |
| 21 Aug 1985 | USD | 55.2501 | 55.5 | 54.75 | 55.2501 | 6.1389 | -0.25 (-0.45%) | 1,450,800 |
| 20 Aug 1985 | USD | 55.5 | 55.875 | 54.9999 | 55.5 | 6.1667 | -0.375 (-0.67%) | 728,100 |
| 19 Aug 1985 | USD | 55.875 | 56.1249 | 55.6251 | 55.875 | 6.2083 | +0.25 (+0.45%) | 272,700 |
| 16 Aug 1985 | USD | 55.6251 | 56.1249 | 55.6251 | 55.6251 | 6.1806 | -0.5 (-0.89%) | 1,388,700 |
| 15 Aug 1985 | USD | 56.1249 | 56.25 | 55.875 | 56.1249 | 6.2361 | +0.125 (+0.22%) | 755,100 |
| 14 Aug 1985 | USD | 56.0001 | 56.25 | 56.0001 | 56.0001 | 6.2222 | +0.125 (+0.22%) | 375,300 |
| 13 Aug 1985 | USD | 55.875 | 56.3751 | 55.875 | 55.875 | 6.2083 | -0.125 (-0.22%) | 636,300 |
| 12 Aug 1985 | USD | 56.0001 | 56.25 | 55.875 | 56.0001 | 6.2222 | -0.25 (-0.44%) | 481,500 |
| 9 Aug 1985 | USD | 56.25 | 56.4999 | 56.1249 | 56.25 | 6.25 | -0.5 (-0.88%) | 434,700 |
| 8 Aug 1985 | USD | 56.7501 | 56.7501 | 54.75 | 56.7501 | 6.3056 | +2 (+3.65%) | 3,102,300 |
| 7 Aug 1985 | USD | 54.75 | 54.75 | 54.2499 | 54.75 | 6.0833 | +0.5 (+0.92%) | 1,691,100 |
| 6 Aug 1985 | USD | 54.2499 | 54.9999 | 54.2499 | 54.2499 | 6.0278 | -0.875 (-1.59%) | 2,565,000 |
| 5 Aug 1985 | USD | 55.125 | 55.6251 | 54.75 | 55.125 | 6.125 | -0.375 (-0.68%) | 1,470,600 |
| 2 Aug 1985 | USD | 55.5 | 56.1249 | 55.5 | 55.5 | 6.1667 | -0.25 (-0.45%) | 1,027,800 |
| 1 Aug 1985 | USD | 55.7499 | 55.875 | 54.75 | 55.7499 | 6.1944 | +1 (+1.83%) | 3,537,000 |
| 31 Jul 1985 | USD | 54.75 | 55.2501 | 53.0001 | 54.75 | 6.0833 | +1.25 (+2.34%) | 2,884,500 |
| 30 Jul 1985 | USD | 53.4999 | 54.2499 | 53.4999 | 53.4999 | 5.9444 | -0.75 (-1.38%) | 2,810,700 |
| 29 Jul 1985 | USD | 54.2499 | 56.3751 | 53.4999 | 54.2499 | 6.0278 | -2.125 (-3.77%) | 2,876,400 |
| 26 Jul 1985 | USD | 56.3751 | 57.1251 | 56.3751 | 56.3751 | 6.2639 | -0.25 (-0.44%) | 1,180,800 |
| 25 Jul 1985 | USD | 56.625 | 57.2499 | 56.0001 | 56.625 | 6.2917 | -0.75 (-1.31%) | 1,629,000 |
