| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 175.71 | 177.895 | 173.7 | 174.58 | 174.58 | -2.88 (-1.62%) | 1,094,940 |
| 12 Oct 2020 | USD | 176.13 | 179.01 | 175.4875 | 177.46 | 177.46 | +1.06 (+0.60%) | 1,186,682 |
| 9 Oct 2020 | USD | 178.5 | 178.64 | 175.78 | 176.4 | 176.4 | -1.47 (-0.83%) | 1,158,992 |
| 8 Oct 2020 | USD | 176.4 | 178.145 | 175.13 | 177.87 | 177.87 | +1.57 (+0.89%) | 1,144,619 |
| 7 Oct 2020 | USD | 172.3 | 177.04 | 172.3 | 176.3 | 176.3 | +5.42 (+3.17%) | 1,587,587 |
| 6 Oct 2020 | USD | 173.29 | 175.6 | 170.76 | 170.88 | 170.88 | -1.34 (-0.78%) | 1,478,247 |
| 5 Oct 2020 | USD | 169.2 | 173.33 | 168.71 | 172.22 | 172.22 | +4.99 (+2.98%) | 1,891,005 |
| 2 Oct 2020 | USD | 164.46 | 170.15 | 164.04 | 167.23 | 167.23 | -0.15 (-0.09%) | 1,782,063 |
| 1 Oct 2020 | USD | 169.35 | 169.87 | 166.07 | 167.38 | 167.38 | -2.03 (-1.20%) | 1,341,811 |
| 30 Sep 2020 | USD | 164.08 | 170.81 | 163.66 | 169.41 | 169.41 | +5.1 (+3.10%) | 2,328,103 |
| 29 Sep 2020 | USD | 164.75 | 165.46 | 162.42 | 164.31 | 164.31 | +0.02 (+0.01%) | 1,460,662 |
| 28 Sep 2020 | USD | 164.91 | 166.71 | 163.89 | 164.29 | 164.29 | +1.84 (+1.13%) | 1,161,841 |
| 25 Sep 2020 | USD | 159.05 | 162.71 | 159 | 162.45 | 162.45 | +1.57 (+0.98%) | 1,853,462 |
| 24 Sep 2020 | USD | 160 | 163.01 | 158.84 | 160.88 | 160.88 | +0.38 (+0.24%) | 1,797,353 |
| 23 Sep 2020 | USD | 162.4 | 164.11 | 160.31 | 160.5 | 160.5 | -1.24 (-0.77%) | 2,879,595 |
| 22 Sep 2020 | USD | 164.65 | 166.6 | 161.56 | 161.74 | 161.74 | -3.22 (-1.95%) | 2,318,472 |
| 21 Sep 2020 | USD | 165 | 166.22 | 160.02 | 164.96 | 164.96 | -2.96 (-1.76%) | 2,527,191 |
| 18 Sep 2020 | USD | 167.87 | 169.46 | 166.6702 | 167.92 | 167.92 | -1.08 (-0.64%) | 3,016,713 |
| 17 Sep 2020 | USD | 167.33 | 170.16 | 166.84 | 169 | 169 | +0.41 (+0.24%) | 3,159,816 |
| 16 Sep 2020 | USD | 168.6 | 171.655 | 167.025 | 168.59 | 168.59 | +2.09 (+1.26%) | 5,268,761 |
| 15 Sep 2020 | USD | 173.36 | 173.96 | 165.98 | 166.5 | 166.5 | -5.35 (-3.11%) | 2,858,137 |
| 14 Sep 2020 | USD | 170.33 | 173.49 | 169.28 | 171.85 | 171.85 | +2.49 (+1.47%) | 1,564,799 |
| 11 Sep 2020 | USD | 170.67 | 170.87 | 167.71 | 169.36 | 169.36 | -0.38 (-0.22%) | 1,500,043 |
| 10 Sep 2020 | USD | 174.42 | 175.8029 | 169.69 | 169.74 | 169.74 | -4.29 (-2.47%) | 1,346,273 |
| 9 Sep 2020 | USD | 174.91 | 176.2299 | 172.095 | 174.03 | 174.03 | +0.05 (+0.03%) | 1,667,018 |
| 8 Sep 2020 | USD | 178 | 178 | 172.96 | 173.98 | 173.98 | -4.63 (-2.59%) | 1,511,725 |
| 4 Sep 2020 | USD | 179.45 | 179.95 | 175.31 | 178.61 | 178.61 | +0.18 (+0.10%) | 1,813,657 |
| 3 Sep 2020 | USD | 182.6 | 185.25 | 176.81 | 178.43 | 178.43 | -2.91 (-1.60%) | 1,654,879 |
| 2 Sep 2020 | USD | 177.13 | 182.09 | 176.1 | 181.34 | 181.34 | +5.19 (+2.95%) | 1,692,968 |
| 1 Sep 2020 | USD | 176 | 177.3 | 174.5 | 176.15 | 176.15 | -1.22 (-0.69%) | 1,950,745 |
