| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1985 | USD | 57.375 | 58.5 | 56.7501 | 57.375 | 6.375 | -1.125 (-1.92%) | 1,307,700 |
| 23 Jul 1985 | USD | 58.5 | 59.4999 | 58.2501 | 58.5 | 6.5 | -1.125 (-1.89%) | 3,257,100 |
| 22 Jul 1985 | USD | 59.625 | 60 | 59.4999 | 59.625 | 6.625 | -0.625 (-1.04%) | 1,427,400 |
| 19 Jul 1985 | USD | 60.2499 | 60.2499 | 59.4999 | 60.2499 | 6.6944 | +0.5 (+0.84%) | 895,500 |
| 18 Jul 1985 | USD | 59.7501 | 60.375 | 59.4999 | 59.7501 | 6.6389 | -0.625 (-1.04%) | 2,326,500 |
| 17 Jul 1985 | USD | 60.375 | 60.375 | 59.7501 | 60.375 | 6.7083 | +0.5 (+0.84%) | 2,124,900 |
| 16 Jul 1985 | USD | 59.8749 | 59.8749 | 59.1249 | 59.8749 | 6.6528 | +0.75 (+1.27%) | 1,498,500 |
| 15 Jul 1985 | USD | 59.1249 | 59.4999 | 58.875 | 59.1249 | 6.5694 | -0.375 (-0.63%) | 880,200 |
| 12 Jul 1985 | USD | 59.4999 | 59.7501 | 59.0001 | 59.4999 | 6.6111 | +0.75 (+1.28%) | 1,596,600 |
| 11 Jul 1985 | USD | 58.7499 | 59.25 | 58.6251 | 58.7499 | 6.5278 | -0.375 (-0.63%) | 4,900,500 |
| 10 Jul 1985 | USD | 59.1249 | 59.25 | 58.5 | 59.1249 | 6.5694 | +0.625 (+1.07%) | 2,463,300 |
| 9 Jul 1985 | USD | 58.5 | 58.6251 | 57.9999 | 58.5 | 6.5 | +0.5 (+0.86%) | 820,800 |
| 8 Jul 1985 | USD | 57.9999 | 58.2501 | 57.5001 | 57.9999 | 6.4444 | -0.375 (-0.64%) | 1,688,400 |
| 5 Jul 1985 | USD | 58.3749 | 58.3749 | 58.2501 | 58.3749 | 6.4861 | +0.125 (+0.21%) | 1,191,600 |
| 4 Jul 1985 | USD | 58.2501 | 58.2501 | 58.2501 | 58.2501 | 6.4722 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 58.2501 | 58.7499 | 58.2501 | 58.2501 | 6.4722 | -0.625 (-1.06%) | 1,917,900 |
| 2 Jul 1985 | USD | 58.875 | 59.4999 | 58.6251 | 58.875 | 6.5417 | -0.625 (-1.05%) | 2,072,700 |
| 1 Jul 1985 | USD | 59.4999 | 59.4999 | 58.5 | 59.4999 | 6.6111 | +0.125 (+0.21%) | 1,264,500 |
| 28 Jun 1985 | USD | 59.3751 | 59.7501 | 58.7499 | 59.3751 | 6.5972 | +0.375 (+0.64%) | 875,700 |
| 27 Jun 1985 | USD | 59.0001 | 59.0001 | 58.2501 | 59.0001 | 6.5556 | +0.625 (+1.07%) | 1,238,400 |
| 26 Jun 1985 | USD | 58.3749 | 58.5 | 57.5001 | 58.3749 | 6.4861 | +0.625 (+1.08%) | 2,128,500 |
| 25 Jun 1985 | USD | 57.75 | 57.8751 | 57.375 | 57.75 | 6.4167 | +0.875 (+1.54%) | 803,700 |
| 24 Jun 1985 | USD | 56.8749 | 57.9999 | 56.8749 | 56.8749 | 6.3194 | -1.375 (-2.36%) | 1,321,200 |
| 21 Jun 1985 | USD | 58.2501 | 58.5 | 56.3751 | 58.2501 | 6.4722 | +1.375 (+2.42%) | 1,658,700 |
| 20 Jun 1985 | USD | 56.8749 | 57.2499 | 56.4999 | 56.8749 | 6.3194 | +0.125 (+0.22%) | 1,677,600 |
| 19 Jun 1985 | USD | 56.7501 | 57.2499 | 56.4999 | 56.7501 | 6.3056 | -0.25 (-0.44%) | 1,648,800 |
| 18 Jun 1985 | USD | 57 | 57 | 56.3751 | 57 | 6.3333 | +0.875 (+1.56%) | 1,440,000 |
| 17 Jun 1985 | USD | 56.1249 | 56.3751 | 55.6251 | 56.1249 | 6.2361 | +0.25 (+0.45%) | 1,373,400 |
| 14 Jun 1985 | USD | 55.875 | 56.25 | 55.2501 | 55.875 | 6.2083 | +0.875 (+1.59%) | 1,263,600 |
| 13 Jun 1985 | USD | 54.9999 | 55.7499 | 54.75 | 54.9999 | 6.1111 | -0.625 (-1.12%) | 595,800 |
