| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1985 | USD | 55.6251 | 56.1249 | 55.2501 | 55.6251 | 6.1806 | -0.25 (-0.45%) | 620,100 |
| 11 Jun 1985 | USD | 55.875 | 56.1249 | 55.7499 | 55.875 | 6.2083 | +0.25 (+0.45%) | 927,000 |
| 10 Jun 1985 | USD | 55.6251 | 56.25 | 55.5 | 55.6251 | 6.1806 | -0.75 (-1.33%) | 702,000 |
| 7 Jun 1985 | USD | 56.3751 | 56.625 | 56.1249 | 56.3751 | 6.2639 | +0.5 (+0.90%) | 1,642,500 |
| 6 Jun 1985 | USD | 55.875 | 55.875 | 54.6249 | 55.875 | 6.2083 | -0.25 (-0.45%) | 1,065,600 |
| 5 Jun 1985 | USD | 56.1249 | 56.7501 | 55.3749 | 56.1249 | 6.2361 | +0.375 (+0.67%) | 2,196,000 |
| 4 Jun 1985 | USD | 55.7499 | 55.875 | 55.5 | 55.7499 | 6.1944 | +0.375 (+0.68%) | 711,000 |
| 3 Jun 1985 | USD | 55.3749 | 55.7499 | 55.125 | 55.3749 | 6.1528 | +0.125 (+0.23%) | 1,943,100 |
| 31 May 1985 | USD | 55.2501 | 55.875 | 54.9999 | 55.2501 | 6.1389 | +0.125 (+0.23%) | 1,186,200 |
| 30 May 1985 | USD | 55.125 | 55.6251 | 55.125 | 55.125 | 6.125 | -0.375 (-0.68%) | 1,295,100 |
| 29 May 1985 | USD | 55.5 | 56.625 | 55.125 | 55.5 | 6.1667 | -1 (-1.77%) | 4,977,000 |
| 28 May 1985 | USD | 56.4999 | 57.2499 | 56.25 | 56.4999 | 6.2778 | -0.5 (-0.88%) | 835,200 |
| 27 May 1985 | USD | 57 | 57 | 57 | 57 | 6.3333 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 57 | 57 | 56.25 | 57 | 6.3333 | +0.625 (+1.11%) | 2,219,400 |
| 23 May 1985 | USD | 56.3751 | 56.625 | 55.5 | 56.3751 | 6.2639 | +0.875 (+1.58%) | 2,692,800 |
| 22 May 1985 | USD | 55.5 | 56.8749 | 55.2501 | 55.5 | 6.1667 | -1.625 (-2.84%) | 2,757,600 |
| 21 May 1985 | USD | 57.1251 | 57.1251 | 55.3749 | 57.1251 | 6.3472 | +1.625 (+2.93%) | 2,814,300 |
| 20 May 1985 | USD | 55.5 | 55.7499 | 55.125 | 55.5 | 6.1667 | +1 (+1.83%) | 2,916,000 |
| 17 May 1985 | USD | 54.5001 | 55.3749 | 53.8749 | 54.5001 | 6.0556 | +0.25 (+0.46%) | 2,753,100 |
| 16 May 1985 | USD | 54.2499 | 54.375 | 53.1249 | 54.2499 | 6.0278 | +0.875 (+1.64%) | 2,448,900 |
| 15 May 1985 | USD | 53.3751 | 54 | 53.0001 | 53.3751 | 5.9306 | -0.625 (-1.16%) | 3,128,400 |
| 14 May 1985 | USD | 54 | 54.6249 | 53.8749 | 54 | 6 | -0.5 (-0.92%) | 1,233,000 |
| 13 May 1985 | USD | 54.5001 | 55.3749 | 54.5001 | 54.5001 | 6.0556 | -0.75 (-1.36%) | 2,115,900 |
| 10 May 1985 | USD | 55.2501 | 55.3749 | 54.1251 | 55.2501 | 6.1389 | +0.625 (+1.14%) | 2,232,000 |
| 9 May 1985 | USD | 54.6249 | 54.6249 | 53.625 | 54.6249 | 6.0694 | +0.875 (+1.63%) | 2,364,300 |
| 8 May 1985 | USD | 53.7501 | 54 | 53.3751 | 53.7501 | 5.9722 | -0.125 (-0.23%) | 796,500 |
| 7 May 1985 | USD | 53.8749 | 54.2499 | 53.7501 | 53.8749 | 5.9861 | -0.375 (-0.69%) | 671,400 |
| 6 May 1985 | USD | 54.2499 | 55.125 | 54.1251 | 54.2499 | 6.0278 | +0.125 (+0.23%) | 1,876,500 |
| 3 May 1985 | USD | 54.1251 | 54.75 | 51.9999 | 54.1251 | 6.0139 | +2.375 (+4.59%) | 2,482,200 |
| 2 May 1985 | USD | 51.75 | 51.75 | 50.625 | 51.75 | 5.75 | +1 (+1.97%) | 1,374,300 |
