| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1985 | USD | 50.7501 | 51.375 | 50.7501 | 50.7501 | 5.6389 | -0.625 (-1.22%) | 690,300 |
| 30 Apr 1985 | USD | 51.375 | 52.2501 | 51.1251 | 51.375 | 5.7083 | -0.875 (-1.67%) | 1,166,400 |
| 29 Apr 1985 | USD | 52.2501 | 53.25 | 52.2501 | 52.2501 | 5.8056 | -1 (-1.88%) | 765,900 |
| 26 Apr 1985 | USD | 53.25 | 54.6249 | 53.25 | 53.25 | 5.9167 | -1.75 (-3.18%) | 643,500 |
| 25 Apr 1985 | USD | 54.9999 | 55.2501 | 54 | 54.9999 | 6.1111 | +1.25 (+2.33%) | 3,560,400 |
| 24 Apr 1985 | USD | 53.7501 | 53.8749 | 52.125 | 53.7501 | 5.9722 | +1.875 (+3.61%) | 3,531,600 |
| 23 Apr 1985 | USD | 51.8751 | 52.2501 | 50.3751 | 51.8751 | 5.7639 | +1.25 (+2.47%) | 2,347,200 |
| 22 Apr 1985 | USD | 50.625 | 50.625 | 49.875 | 50.625 | 5.625 | +0.75 (+1.50%) | 2,070,000 |
| 19 Apr 1985 | USD | 49.875 | 50.0001 | 49.6251 | 49.875 | 5.5417 | +0.125 (+0.25%) | 2,032,200 |
| 18 Apr 1985 | USD | 49.7499 | 49.7499 | 48.9999 | 49.7499 | 5.5278 | +1.375 (+2.84%) | 1,773,000 |
| 17 Apr 1985 | USD | 48.375 | 48.6249 | 48.1251 | 48.375 | 5.375 | -0.25 (-0.51%) | 636,300 |
| 16 Apr 1985 | USD | 48.6249 | 49.5 | 48.2499 | 48.6249 | 5.4028 | -0.5 (-1.02%) | 710,100 |
| 15 Apr 1985 | USD | 49.125 | 49.125 | 48.5001 | 49.125 | 5.4583 | +0.375 (+0.77%) | 1,251,900 |
| 12 Apr 1985 | USD | 48.75 | 48.9999 | 48.6249 | 48.75 | 5.4167 | -0.125 (-0.26%) | 774,900 |
| 11 Apr 1985 | USD | 48.8751 | 49.7499 | 48.6249 | 48.8751 | 5.4306 | 0.0 (0.0%) | 924,300 |
| 10 Apr 1985 | USD | 48.8751 | 48.9999 | 48.2499 | 48.8751 | 5.4306 | +0.875 (+1.82%) | 1,359,900 |
| 9 Apr 1985 | USD | 48 | 48.6249 | 48 | 48 | 5.3333 | -0.25 (-0.52%) | 767,700 |
| 8 Apr 1985 | USD | 48.2499 | 48.8751 | 48.1251 | 48.2499 | 5.3611 | -0.125 (-0.26%) | 893,700 |
| 5 Apr 1985 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 5.375 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 48.375 | 48.75 | 47.8749 | 48.375 | 5.375 | -0.375 (-0.77%) | 784,800 |
| 3 Apr 1985 | USD | 48.75 | 49.6251 | 47.8749 | 48.75 | 5.4167 | -0.75 (-1.52%) | 721,800 |
| 2 Apr 1985 | USD | 49.5 | 50.0001 | 49.125 | 49.5 | 5.5 | -0.375 (-0.75%) | 1,056,600 |
| 1 Apr 1985 | USD | 49.875 | 49.875 | 49.5 | 49.875 | 5.5417 | +0.125 (+0.25%) | 1,148,400 |
| 29 Mar 1985 | USD | 49.7499 | 49.875 | 48.8751 | 49.7499 | 5.5278 | +1 (+2.05%) | 1,738,800 |
| 28 Mar 1985 | USD | 48.75 | 49.2501 | 48.1251 | 48.75 | 5.4167 | +0.25 (+0.52%) | 2,364,300 |
| 27 Mar 1985 | USD | 48.5001 | 48.6249 | 48 | 48.5001 | 5.3889 | +0.375 (+0.78%) | 302,400 |
| 26 Mar 1985 | USD | 48.1251 | 48.1251 | 47.8749 | 48.1251 | 5.3472 | +0.125 (+0.26%) | 1,029,600 |
| 25 Mar 1985 | USD | 48 | 48.1251 | 47.7501 | 48 | 5.3333 | +0.25 (+0.52%) | 355,500 |
| 22 Mar 1985 | USD | 47.7501 | 48.1251 | 47.625 | 47.7501 | 5.3056 | -0.375 (-0.78%) | 1,233,000 |
| 21 Mar 1985 | USD | 48.1251 | 48.2499 | 47.625 | 48.1251 | 5.3472 | +0.375 (+0.79%) | 1,494,900 |
