| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1985 | USD | 47.7501 | 48.5001 | 47.7501 | 47.7501 | 5.3056 | -0.875 (-1.80%) | 1,167,300 |
| 19 Mar 1985 | USD | 48.6249 | 48.8751 | 48.5001 | 48.6249 | 5.4028 | +0.125 (+0.26%) | 1,152,000 |
| 18 Mar 1985 | USD | 48.5001 | 48.9999 | 48.5001 | 48.5001 | 5.3889 | -0.25 (-0.51%) | 1,665,900 |
| 15 Mar 1985 | USD | 48.75 | 48.8751 | 48.375 | 48.75 | 5.4167 | +0.25 (+0.52%) | 1,916,100 |
| 14 Mar 1985 | USD | 48.5001 | 48.75 | 48.5001 | 48.5001 | 5.3889 | -0.375 (-0.77%) | 2,880,000 |
| 13 Mar 1985 | USD | 48.8751 | 49.7499 | 48.75 | 48.8751 | 5.4306 | -0.625 (-1.26%) | 1,344,600 |
| 12 Mar 1985 | USD | 49.5 | 49.5 | 47.625 | 49.5 | 5.5 | +1.625 (+3.39%) | 5,481,900 |
| 11 Mar 1985 | USD | 47.8749 | 48.375 | 47.7501 | 47.8749 | 5.3194 | -0.375 (-0.78%) | 468,000 |
| 8 Mar 1985 | USD | 48.2499 | 48.6249 | 48 | 48.2499 | 5.3611 | -0.125 (-0.26%) | 2,124,000 |
| 7 Mar 1985 | USD | 48.375 | 48.75 | 48.1251 | 48.375 | 5.375 | -0.875 (-1.78%) | 10,541,699 |
| 6 Mar 1985 | USD | 49.2501 | 50.0001 | 48.9999 | 49.2501 | 5.4722 | -0.5 (-1.00%) | 10,983,599 |
| 5 Mar 1985 | USD | 49.7499 | 50.25 | 49.5 | 49.7499 | 5.5278 | 0.0 (0.0%) | 1,750,500 |
| 4 Mar 1985 | USD | 49.7499 | 50.8749 | 49.7499 | 49.7499 | 5.5278 | -1 (-1.97%) | 1,080,900 |
| 1 Mar 1985 | USD | 50.7501 | 50.8749 | 49.3749 | 50.7501 | 5.6389 | +1.125 (+2.27%) | 1,817,100 |
| 28 Feb 1985 | USD | 49.6251 | 49.6251 | 48.5001 | 49.6251 | 5.5139 | +0.875 (+1.80%) | 1,235,700 |
| 27 Feb 1985 | USD | 48.75 | 48.75 | 48.5001 | 48.75 | 5.4167 | +0.125 (+0.26%) | 3,920,400 |
| 26 Feb 1985 | USD | 48.6249 | 48.9999 | 48.5001 | 48.6249 | 5.4028 | 0.0 (0.0%) | 3,447,900 |
| 25 Feb 1985 | USD | 48.6249 | 48.6249 | 48.1251 | 48.6249 | 5.4028 | +0.25 (+0.52%) | 592,200 |
| 22 Feb 1985 | USD | 48.375 | 48.5001 | 48 | 48.375 | 5.375 | +0.375 (+0.78%) | 3,322,800 |
| 21 Feb 1985 | USD | 48 | 48.5001 | 48 | 48 | 5.3333 | -0.625 (-1.29%) | 1,108,800 |
| 20 Feb 1985 | USD | 48.6249 | 48.75 | 48 | 48.6249 | 5.4028 | +0.25 (+0.52%) | 2,586,600 |
| 19 Feb 1985 | USD | 48.375 | 48.5001 | 47.625 | 48.375 | 5.375 | +0.5 (+1.04%) | 5,503,500 |
| 18 Feb 1985 | USD | 47.8749 | 47.8749 | 47.8749 | 47.8749 | 5.3194 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 47.8749 | 48 | 47.0001 | 47.8749 | 5.3194 | +0.75 (+1.59%) | 3,303,000 |
| 14 Feb 1985 | USD | 47.1249 | 47.4999 | 46.875 | 47.1249 | 5.2361 | -0.25 (-0.53%) | 2,713,500 |
| 13 Feb 1985 | USD | 47.3751 | 47.4999 | 46.125 | 47.3751 | 5.2639 | +1.375 (+2.99%) | 3,549,600 |
| 12 Feb 1985 | USD | 45.9999 | 46.7499 | 45.9999 | 45.9999 | 5.1111 | -0.875 (-1.87%) | 908,100 |
| 11 Feb 1985 | USD | 46.875 | 47.25 | 46.6251 | 46.875 | 5.2083 | -0.625 (-1.32%) | 3,116,700 |
| 8 Feb 1985 | USD | 47.4999 | 47.4999 | 46.7499 | 47.4999 | 5.2778 | +0.5 (+1.06%) | 1,143,000 |
| 7 Feb 1985 | USD | 47.0001 | 48 | 47.0001 | 47.0001 | 5.2222 | -1.625 (-3.34%) | 19,226,699 |
