| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1985 | USD | 48.6249 | 48.9999 | 47.4999 | 48.6249 | 5.4028 | +1.125 (+2.37%) | 6,565,500 |
| 5 Feb 1985 | USD | 47.4999 | 47.8749 | 47.0001 | 47.4999 | 5.2778 | +0.75 (+1.60%) | 4,892,400 |
| 4 Feb 1985 | USD | 46.7499 | 46.7499 | 45.6249 | 46.7499 | 5.1944 | +1 (+2.19%) | 3,996,900 |
| 1 Feb 1985 | USD | 45.75 | 45.8751 | 45.5001 | 45.75 | 5.0833 | -0.25 (-0.54%) | 1,017,000 |
| 31 Jan 1985 | USD | 45.9999 | 46.125 | 45.6249 | 45.9999 | 5.1111 | -0.5 (-1.08%) | 4,152,600 |
| 30 Jan 1985 | USD | 46.5 | 47.3751 | 46.3749 | 46.5 | 5.1667 | -0.625 (-1.33%) | 1,102,500 |
| 29 Jan 1985 | USD | 47.1249 | 47.1249 | 46.2501 | 47.1249 | 5.2361 | +0.375 (+0.80%) | 749,700 |
| 28 Jan 1985 | USD | 46.7499 | 47.0001 | 46.5 | 46.7499 | 5.1944 | 0.0 (0.0%) | 2,587,500 |
| 25 Jan 1985 | USD | 46.7499 | 46.875 | 46.5 | 46.7499 | 5.1944 | 0.0 (0.0%) | 626,400 |
| 24 Jan 1985 | USD | 46.7499 | 46.875 | 46.3749 | 46.7499 | 5.1944 | +0.5 (+1.08%) | 1,841,400 |
| 23 Jan 1985 | USD | 46.2501 | 46.5 | 45.375 | 46.2501 | 5.1389 | +0.375 (+0.82%) | 1,996,200 |
| 22 Jan 1985 | USD | 45.8751 | 46.3749 | 45.75 | 45.8751 | 5.0972 | -1 (-2.13%) | 3,661,200 |
| 21 Jan 1985 | USD | 46.875 | 47.4999 | 46.6251 | 46.875 | 5.2083 | -0.875 (-1.83%) | 3,316,500 |
| 18 Jan 1985 | USD | 47.7501 | 48 | 46.875 | 47.7501 | 5.3056 | +1 (+2.14%) | 4,376,700 |
| 17 Jan 1985 | USD | 46.7499 | 46.7499 | 46.2501 | 46.7499 | 5.1944 | +0.25 (+0.54%) | 2,351,700 |
| 16 Jan 1985 | USD | 46.5 | 46.5 | 45.5001 | 46.5 | 5.1667 | +0.875 (+1.92%) | 2,601,000 |
| 15 Jan 1985 | USD | 45.6249 | 45.75 | 45.2499 | 45.6249 | 5.0694 | 0.0 (0.0%) | 2,723,400 |
| 14 Jan 1985 | USD | 45.6249 | 45.75 | 44.3751 | 45.6249 | 5.0694 | +0.875 (+1.95%) | 2,173,500 |
| 11 Jan 1985 | USD | 44.7501 | 45 | 43.7499 | 44.7501 | 4.9722 | +0.75 (+1.70%) | 1,900,800 |
| 10 Jan 1985 | USD | 44.0001 | 44.1249 | 43.5 | 44.0001 | 4.8889 | +0.375 (+0.86%) | 1,710,900 |
| 9 Jan 1985 | USD | 43.6251 | 43.7499 | 43.5 | 43.6251 | 4.8472 | 0.0 (0.0%) | 549,900 |
| 8 Jan 1985 | USD | 43.6251 | 44.0001 | 43.6251 | 43.6251 | 4.8472 | -0.375 (-0.85%) | 676,800 |
| 7 Jan 1985 | USD | 44.0001 | 44.1249 | 43.7499 | 44.0001 | 4.8889 | +0.25 (+0.57%) | 367,200 |
| 4 Jan 1985 | USD | 43.7499 | 44.3751 | 43.6251 | 43.7499 | 4.8611 | -0.375 (-0.85%) | 1,065,600 |
| 3 Jan 1985 | USD | 44.1249 | 44.4999 | 44.0001 | 44.1249 | 4.9028 | -0.125 (-0.28%) | 1,503,000 |
| 2 Jan 1985 | USD | 44.25 | 44.25 | 44.0001 | 44.25 | 4.9167 | -0.125 (-0.28%) | 1,002,600 |
| 1 Jan 1985 | USD | 44.3751 | 44.3751 | 44.3751 | 44.3751 | 4.9306 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 44.3751 | 44.4999 | 44.1249 | 44.3751 | 4.9306 | +0.125 (+0.28%) | 821,700 |
| 28 Dec 1984 | USD | 44.25 | 44.25 | 43.5 | 44.25 | 4.9167 | +0.75 (+1.72%) | 1,854,000 |
| 27 Dec 1984 | USD | 43.5 | 43.7499 | 43.125 | 43.5 | 4.8333 | +0.375 (+0.87%) | 987,300 |
