| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1984 | USD | 43.125 | 43.2501 | 42.9999 | 43.125 | 4.7917 | +0.125 (+0.29%) | 674,100 |
| 25 Dec 1984 | USD | 42.9999 | 42.9999 | 42.9999 | 42.9999 | 4.7778 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 42.9999 | 43.7499 | 42.9999 | 42.9999 | 4.7778 | -0.5 (-1.15%) | 655,200 |
| 21 Dec 1984 | USD | 43.5 | 43.6251 | 42.9999 | 43.5 | 4.8333 | +0.5 (+1.16%) | 2,142,900 |
| 20 Dec 1984 | USD | 42.9999 | 43.2501 | 42.6249 | 42.9999 | 4.7778 | +0.375 (+0.88%) | 2,017,800 |
| 19 Dec 1984 | USD | 42.6249 | 42.8751 | 42.5001 | 42.6249 | 4.7361 | -0.125 (-0.29%) | 1,492,200 |
| 18 Dec 1984 | USD | 42.75 | 42.75 | 41.7501 | 42.75 | 4.75 | +1.375 (+3.32%) | 3,956,400 |
| 17 Dec 1984 | USD | 41.3751 | 41.4999 | 40.875 | 41.3751 | 4.5972 | +0.375 (+0.91%) | 947,700 |
| 14 Dec 1984 | USD | 41.0001 | 41.25 | 40.7499 | 41.0001 | 4.5556 | +0.375 (+0.92%) | 1,116,000 |
| 13 Dec 1984 | USD | 40.6251 | 41.0001 | 40.5 | 40.6251 | 4.5139 | -0.625 (-1.51%) | 722,700 |
| 12 Dec 1984 | USD | 41.25 | 41.3751 | 41.0001 | 41.25 | 4.5833 | +0.125 (+0.30%) | 878,400 |
| 11 Dec 1984 | USD | 41.1249 | 41.1249 | 40.6251 | 41.1249 | 4.5694 | +0.5 (+1.23%) | 571,500 |
| 10 Dec 1984 | USD | 40.6251 | 40.6251 | 39.6249 | 40.6251 | 4.5139 | +1 (+2.52%) | 1,375,200 |
| 7 Dec 1984 | USD | 39.6249 | 39.8751 | 39.375 | 39.6249 | 4.4028 | -0.5 (-1.25%) | 4,717,800 |
| 6 Dec 1984 | USD | 40.125 | 40.125 | 39.5001 | 40.125 | 4.4583 | +0.375 (+0.94%) | 2,301,300 |
| 5 Dec 1984 | USD | 39.75 | 40.125 | 39.6249 | 39.75 | 4.4167 | -0.25 (-0.62%) | 1,713,600 |
| 4 Dec 1984 | USD | 39.9999 | 40.125 | 39.6249 | 39.9999 | 4.4444 | -0.125 (-0.31%) | 931,500 |
| 3 Dec 1984 | USD | 40.125 | 40.3749 | 39.8751 | 40.125 | 4.4583 | -0.125 (-0.31%) | 838,800 |
| 30 Nov 1984 | USD | 40.2501 | 40.2501 | 39.75 | 40.2501 | 4.4722 | -0.125 (-0.31%) | 1,051,200 |
| 29 Nov 1984 | USD | 40.3749 | 40.7499 | 40.2501 | 40.3749 | 4.4861 | -0.625 (-1.52%) | 1,455,300 |
| 28 Nov 1984 | USD | 41.0001 | 41.625 | 40.7499 | 41.0001 | 4.5556 | -0.5 (-1.20%) | 1,946,700 |
| 27 Nov 1984 | USD | 41.4999 | 41.7501 | 40.6251 | 41.4999 | 4.6111 | +0.75 (+1.84%) | 3,406,500 |
| 26 Nov 1984 | USD | 40.7499 | 41.0001 | 40.6251 | 40.7499 | 4.5278 | 0.0 (0.0%) | 2,882,700 |
| 23 Nov 1984 | USD | 40.7499 | 40.875 | 39.9999 | 40.7499 | 4.5278 | +0.75 (+1.88%) | 1,423,800 |
| 22 Nov 1984 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 4.4444 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 39.9999 | 40.125 | 38.7501 | 39.9999 | 4.4444 | +1.125 (+2.89%) | 697,500 |
| 20 Nov 1984 | USD | 38.8749 | 39.2499 | 38.0001 | 38.8749 | 4.3194 | +0.625 (+1.63%) | 1,117,800 |
| 19 Nov 1984 | USD | 38.25 | 38.4999 | 38.1249 | 38.25 | 4.25 | -0.25 (-0.65%) | 672,300 |
| 16 Nov 1984 | USD | 38.4999 | 39 | 38.0001 | 38.4999 | 4.2778 | 0.0 (0.0%) | 2,813,400 |
| 15 Nov 1984 | USD | 38.4999 | 39.5001 | 38.4999 | 38.4999 | 4.2778 | -0.875 (-2.22%) | 2,192,400 |
