| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1984 | USD | 39.375 | 39.9999 | 39.2499 | 39.375 | 4.375 | -0.625 (-1.56%) | 2,686,500 |
| 13 Nov 1984 | USD | 39.9999 | 40.3749 | 39.9999 | 39.9999 | 4.4444 | -0.125 (-0.31%) | 2,502,000 |
| 12 Nov 1984 | USD | 40.125 | 40.125 | 39.9999 | 40.125 | 4.4583 | +0.125 (+0.31%) | 1,024,200 |
| 9 Nov 1984 | USD | 39.9999 | 40.2501 | 39.75 | 39.9999 | 4.4444 | +0.25 (+0.63%) | 1,473,300 |
| 8 Nov 1984 | USD | 39.75 | 40.125 | 39.1251 | 39.75 | 4.4167 | +0.25 (+0.63%) | 3,672,900 |
| 7 Nov 1984 | USD | 39.5001 | 39.6249 | 39 | 39.5001 | 4.3889 | 0.0 (0.0%) | 1,385,100 |
| 6 Nov 1984 | USD | 39.5001 | 39.5001 | 38.7501 | 39.5001 | 4.3889 | -0.125 (-0.31%) | 1,829,700 |
| 5 Nov 1984 | USD | 39.6249 | 39.8751 | 39.2499 | 39.6249 | 4.4028 | +0.5 (+1.28%) | 2,352,600 |
| 2 Nov 1984 | USD | 39.125 | 39.125 | 37.125 | 39.125 | 4.3472 | +1.5 (+3.99%) | 117,900 |
| 1 Nov 1984 | USD | 37.625 | 37.875 | 37.125 | 37.625 | 4.1806 | +0.375 (+1.01%) | 410,800 |
| 31 Oct 1984 | USD | 37.25 | 38.5 | 37 | 37.25 | 4.1389 | -1 (-2.61%) | 228,800 |
| 30 Oct 1984 | USD | 38.25 | 38.25 | 37 | 38.25 | 4.25 | +0.75 (+2%) | 188,200 |
| 29 Oct 1984 | USD | 37.5 | 37.625 | 36.875 | 37.5 | 4.1667 | +0.75 (+2.04%) | 82,800 |
| 26 Oct 1984 | USD | 36.75 | 37.125 | 36.625 | 36.75 | 4.0833 | -0.5 (-1.34%) | 91,600 |
| 25 Oct 1984 | USD | 37.25 | 37.875 | 37.125 | 37.25 | 4.1389 | -0.75 (-1.97%) | 73,100 |
| 24 Oct 1984 | USD | 38 | 38.25 | 37.25 | 38 | 4.2222 | -0.25 (-0.65%) | 105,200 |
| 23 Oct 1984 | USD | 38.25 | 39 | 37.5 | 38.25 | 4.25 | -0.5 (-1.29%) | 106,900 |
| 22 Oct 1984 | USD | 38.75 | 39 | 38.5 | 38.75 | 4.3056 | -0.5 (-1.27%) | 84,800 |
| 19 Oct 1984 | USD | 39.25 | 39.625 | 38.75 | 39.25 | 4.3611 | +0.375 (+0.96%) | 578,700 |
| 18 Oct 1984 | USD | 38.875 | 38.875 | 38.5 | 38.875 | 4.3194 | +0.375 (+0.97%) | 256,100 |
| 17 Oct 1984 | USD | 38.5 | 38.875 | 38.125 | 38.5 | 4.2778 | 0.0 (0.0%) | 171,100 |
| 16 Oct 1984 | USD | 38.5 | 38.5 | 37.75 | 38.5 | 4.2778 | +0.75 (+1.99%) | 111,600 |
| 15 Oct 1984 | USD | 37.75 | 37.875 | 37.25 | 37.75 | 4.1944 | +0.25 (+0.67%) | 180,600 |
| 12 Oct 1984 | USD | 37.5 | 37.875 | 37.125 | 37.5 | 4.1667 | +0.25 (+0.67%) | 285,500 |
| 11 Oct 1984 | USD | 37.25 | 37.25 | 36.875 | 37.25 | 4.1389 | 0.0 (0.0%) | 125,700 |
| 10 Oct 1984 | USD | 37.25 | 37.25 | 36.75 | 37.25 | 4.1389 | +0.25 (+0.68%) | 110,200 |
| 9 Oct 1984 | USD | 37 | 37.25 | 36.875 | 37 | 4.1111 | +0.125 (+0.34%) | 161,100 |
| 8 Oct 1984 | USD | 36.875 | 37 | 36.625 | 36.875 | 4.0972 | -0.25 (-0.67%) | 53,600 |
| 5 Oct 1984 | USD | 37.125 | 37.625 | 37.125 | 37.125 | 4.125 | -0.625 (-1.66%) | 415,200 |
| 4 Oct 1984 | USD | 37.75 | 37.75 | 37.25 | 37.75 | 4.1944 | +0.5 (+1.34%) | 107,600 |
