| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1984 | USD | 37.25 | 37.375 | 36.75 | 37.25 | 4.1389 | +0.125 (+0.34%) | 377,200 |
| 2 Oct 1984 | USD | 37.125 | 37.75 | 37 | 37.125 | 4.125 | +0.375 (+1.02%) | 99,000 |
| 1 Oct 1984 | USD | 36.75 | 37.125 | 36.375 | 36.75 | 4.0833 | +0.25 (+0.68%) | 151,600 |
| 28 Sep 1984 | USD | 36.5 | 37 | 36.25 | 36.5 | 4.0556 | -0.5 (-1.35%) | 493,200 |
| 27 Sep 1984 | USD | 37 | 37 | 36.25 | 37 | 4.1111 | +0.625 (+1.72%) | 496,000 |
| 26 Sep 1984 | USD | 36.375 | 36.75 | 36 | 36.375 | 4.0417 | -0.375 (-1.02%) | 101,500 |
| 25 Sep 1984 | USD | 36.75 | 37.125 | 36 | 36.75 | 4.0833 | +0.5 (+1.38%) | 147,300 |
| 24 Sep 1984 | USD | 36.25 | 36.625 | 36.125 | 36.25 | 4.0278 | -0.125 (-0.34%) | 124,300 |
| 21 Sep 1984 | USD | 36.375 | 37.75 | 35.375 | 36.375 | 4.0417 | -1.125 (-3%) | 995,000 |
| 20 Sep 1984 | USD | 37.5 | 38 | 37.25 | 37.5 | 4.1667 | +0.25 (+0.67%) | 404,800 |
| 19 Sep 1984 | USD | 37.25 | 37.75 | 37 | 37.25 | 4.1389 | 0.0 (0.0%) | 393,200 |
| 18 Sep 1984 | USD | 37.25 | 37.5 | 37 | 37.25 | 4.1389 | +0.5 (+1.36%) | 290,100 |
| 17 Sep 1984 | USD | 36.75 | 37 | 36.5 | 36.75 | 4.0833 | 0.0 (0.0%) | 111,700 |
| 14 Sep 1984 | USD | 36.75 | 37.25 | 36.5 | 36.75 | 4.0833 | +0.125 (+0.34%) | 439,600 |
| 13 Sep 1984 | USD | 36.625 | 36.625 | 36 | 36.625 | 4.0694 | +0.875 (+2.45%) | 397,600 |
| 12 Sep 1984 | USD | 35.75 | 36.125 | 35 | 35.75 | 3.9722 | +0.25 (+0.70%) | 162,100 |
| 11 Sep 1984 | USD | 35.5 | 36.875 | 35.375 | 35.5 | 3.9444 | 0.0 (0.0%) | 243,300 |
| 10 Sep 1984 | USD | 35.5 | 35.625 | 34.5 | 35.5 | 3.9444 | +0.5 (+1.43%) | 220,800 |
| 7 Sep 1984 | USD | 35 | 35.75 | 34.75 | 35 | 3.8889 | -0.5 (-1.41%) | 250,700 |
| 6 Sep 1984 | USD | 35.5 | 36 | 35.25 | 35.5 | 3.9444 | -0.5 (-1.39%) | 215,300 |
| 5 Sep 1984 | USD | 36 | 36 | 35.5 | 36 | 4 | 0.0 (0.0%) | 195,000 |
| 4 Sep 1984 | USD | 36 | 36.375 | 36 | 36 | 4 | -0.5 (-1.37%) | 96,900 |
| 3 Sep 1984 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 4.0556 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 36.5 | 36.5 | 36 | 36.5 | 4.0556 | +0.125 (+0.34%) | 76,300 |
| 30 Aug 1984 | USD | 36.375 | 36.75 | 36.25 | 36.375 | 4.0417 | -0.125 (-0.34%) | 122,600 |
| 29 Aug 1984 | USD | 36.5 | 37.125 | 36.5 | 36.5 | 4.0556 | -0.125 (-0.34%) | 414,100 |
| 28 Aug 1984 | USD | 36.625 | 36.625 | 35.875 | 36.625 | 4.0694 | +0.5 (+1.38%) | 137,500 |
| 27 Aug 1984 | USD | 36.125 | 36.125 | 35.25 | 36.125 | 4.0139 | +0.625 (+1.76%) | 88,600 |
| 24 Aug 1984 | USD | 35.5 | 35.75 | 35.375 | 35.5 | 3.9444 | -0.25 (-0.70%) | 348,200 |
| 23 Aug 1984 | USD | 35.75 | 36.5 | 35.75 | 35.75 | 3.9722 | -1.25 (-3.38%) | 530,400 |
