| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1984 | USD | 37 | 37.75 | 36.625 | 37 | 4.1111 | -1.125 (-2.95%) | 946,500 |
| 21 Aug 1984 | USD | 38.125 | 38.25 | 37.125 | 38.125 | 4.2361 | +1 (+2.69%) | 609,200 |
| 20 Aug 1984 | USD | 37.125 | 37.375 | 36.625 | 37.125 | 4.125 | +0.625 (+1.71%) | 240,700 |
| 17 Aug 1984 | USD | 36.5 | 36.75 | 36.125 | 36.5 | 4.0556 | +0.625 (+1.74%) | 130,200 |
| 16 Aug 1984 | USD | 35.875 | 36.25 | 35.75 | 35.875 | 3.9861 | +0.25 (+0.70%) | 173,400 |
| 15 Aug 1984 | USD | 35.625 | 36.25 | 35.375 | 35.625 | 3.9583 | +0.375 (+1.06%) | 361,700 |
| 14 Aug 1984 | USD | 35.25 | 36 | 35.25 | 35.25 | 3.9167 | 0.0 (0.0%) | 555,000 |
| 13 Aug 1984 | USD | 35.25 | 35.5 | 34 | 35.25 | 3.9167 | +0.5 (+1.44%) | 302,900 |
| 10 Aug 1984 | USD | 34.75 | 36 | 34.25 | 34.75 | 3.8611 | +0.125 (+0.36%) | 834,400 |
| 9 Aug 1984 | USD | 34.625 | 34.75 | 33.25 | 34.625 | 3.8472 | +1.375 (+4.14%) | 291,800 |
| 8 Aug 1984 | USD | 33.25 | 33.5 | 33 | 33.25 | 3.6944 | +0.25 (+0.76%) | 228,200 |
| 7 Aug 1984 | USD | 33 | 33.375 | 32.5 | 33 | 3.6667 | 0.0 (0.0%) | 299,200 |
| 6 Aug 1984 | USD | 33 | 34.5 | 32.5 | 33 | 3.6667 | -1 (-2.94%) | 336,300 |
| 3 Aug 1984 | USD | 34 | 34.625 | 33.25 | 34 | 3.7778 | +1 (+3.03%) | 585,900 |
| 2 Aug 1984 | USD | 33 | 33.25 | 32.375 | 33 | 3.6667 | +1.5 (+4.76%) | 503,100 |
| 1 Aug 1984 | USD | 31.5 | 31.625 | 29.875 | 31.5 | 3.5 | +1.5 (+5%) | 301,600 |
| 31 Jul 1984 | USD | 30 | 30.25 | 29.875 | 30 | 3.3333 | -0.25 (-0.83%) | 76,800 |
| 30 Jul 1984 | USD | 30.25 | 30.375 | 30.125 | 30.25 | 3.3611 | 0.0 (0.0%) | 191,800 |
| 27 Jul 1984 | USD | 30.25 | 30.625 | 29.875 | 30.25 | 3.3611 | 0.0 (0.0%) | 338,400 |
| 26 Jul 1984 | USD | 30.25 | 30.25 | 29.75 | 30.25 | 3.3611 | +0.375 (+1.26%) | 319,100 |
| 25 Jul 1984 | USD | 29.875 | 30 | 29.25 | 29.875 | 3.3194 | +0.875 (+3.02%) | 423,700 |
| 24 Jul 1984 | USD | 29 | 29.625 | 28.875 | 29 | 3.2222 | -0.125 (-0.43%) | 220,400 |
| 23 Jul 1984 | USD | 29.125 | 29.125 | 27.375 | 29.125 | 3.2361 | +1.25 (+4.48%) | 272,400 |
| 20 Jul 1984 | USD | 27.875 | 27.875 | 27.125 | 27.875 | 3.0972 | +0.75 (+2.76%) | 324,200 |
| 19 Jul 1984 | USD | 27.125 | 28.25 | 27 | 27.125 | 3.0139 | -1 (-3.56%) | 790,000 |
| 18 Jul 1984 | USD | 28.125 | 29.25 | 28 | 28.125 | 3.125 | -1.25 (-4.26%) | 570,600 |
| 17 Jul 1984 | USD | 29.375 | 29.75 | 28.5 | 29.375 | 3.2639 | -0.375 (-1.26%) | 412,300 |
| 16 Jul 1984 | USD | 29.75 | 30.75 | 29.625 | 29.75 | 3.3056 | -0.875 (-2.86%) | 146,000 |
| 13 Jul 1984 | USD | 30.625 | 31.625 | 30.5 | 30.625 | 3.4028 | -0.875 (-2.78%) | 440,800 |
| 12 Jul 1984 | USD | 31.5 | 32 | 31.5 | 31.5 | 3.5 | 0.0 (0.0%) | 157,000 |
