| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1984 | USD | 31.5 | 32.375 | 31.5 | 31.5 | 3.5 | -1.375 (-4.18%) | 206,800 |
| 10 Jul 1984 | USD | 32.875 | 33.375 | 32.375 | 32.875 | 3.6528 | +0.25 (+0.77%) | 129,900 |
| 9 Jul 1984 | USD | 32.625 | 32.875 | 31.625 | 32.625 | 3.625 | +1 (+3.16%) | 82,500 |
| 6 Jul 1984 | USD | 31.625 | 31.625 | 31.125 | 31.625 | 3.5139 | +0.375 (+1.20%) | 107,700 |
| 5 Jul 1984 | USD | 31.25 | 31.5 | 31 | 31.25 | 3.4722 | -0.375 (-1.19%) | 272,600 |
| 4 Jul 1984 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 3.5139 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 31.625 | 31.625 | 31 | 31.625 | 3.5139 | +0.625 (+2.02%) | 221,400 |
| 2 Jul 1984 | USD | 31 | 31.375 | 30.875 | 31 | 3.4444 | -0.375 (-1.20%) | 269,400 |
| 29 Jun 1984 | USD | 31.375 | 31.75 | 31.125 | 31.375 | 3.4861 | 0.0 (0.0%) | 173,600 |
| 28 Jun 1984 | USD | 31.375 | 31.625 | 30.5 | 31.375 | 3.4861 | +0.75 (+2.45%) | 246,700 |
| 27 Jun 1984 | USD | 30.625 | 31.75 | 30.125 | 30.625 | 3.4028 | -1 (-3.16%) | 166,000 |
| 26 Jun 1984 | USD | 31.625 | 32.25 | 31.5 | 31.625 | 3.5139 | -0.625 (-1.94%) | 141,000 |
| 25 Jun 1984 | USD | 32.25 | 32.875 | 32.125 | 32.25 | 3.5833 | -0.5 (-1.53%) | 57,900 |
| 22 Jun 1984 | USD | 32.75 | 32.75 | 32 | 32.75 | 3.6389 | +0.125 (+0.38%) | 109,600 |
| 21 Jun 1984 | USD | 32.625 | 32.875 | 32.375 | 32.625 | 3.625 | -0.375 (-1.14%) | 252,200 |
| 20 Jun 1984 | USD | 33 | 33 | 32 | 33 | 3.6667 | +0.625 (+1.93%) | 221,600 |
| 19 Jun 1984 | USD | 32.375 | 32.625 | 31.75 | 32.375 | 3.5972 | +0.375 (+1.17%) | 108,700 |
| 18 Jun 1984 | USD | 32 | 32 | 31.5 | 32 | 3.5556 | +0.5 (+1.59%) | 91,600 |
| 15 Jun 1984 | USD | 31.5 | 31.875 | 31.375 | 31.5 | 3.5 | -0.25 (-0.79%) | 97,600 |
| 14 Jun 1984 | USD | 31.75 | 32.5 | 31.5 | 31.75 | 3.5278 | -0.625 (-1.93%) | 551,900 |
| 13 Jun 1984 | USD | 32.375 | 32.375 | 31.75 | 32.375 | 3.5972 | +0.5 (+1.57%) | 195,600 |
| 12 Jun 1984 | USD | 31.875 | 32.375 | 31.25 | 31.875 | 3.5417 | -0.625 (-1.92%) | 1,579,800 |
| 11 Jun 1984 | USD | 32.5 | 33.125 | 32.25 | 32.5 | 3.6111 | -0.625 (-1.89%) | 105,900 |
| 8 Jun 1984 | USD | 33.125 | 33.375 | 32.875 | 33.125 | 3.6806 | 0.0 (0.0%) | 96,900 |
| 7 Jun 1984 | USD | 33.125 | 33.375 | 32.5 | 33.125 | 3.6806 | +0.375 (+1.15%) | 81,200 |
| 6 Jun 1984 | USD | 32.75 | 33.125 | 32.25 | 32.75 | 3.6389 | -0.25 (-0.76%) | 392,700 |
| 5 Jun 1984 | USD | 33 | 33.25 | 32.875 | 33 | 3.6667 | -0.25 (-0.75%) | 673,900 |
| 4 Jun 1984 | USD | 33.25 | 34 | 33 | 33.25 | 3.6944 | -0.625 (-1.85%) | 167,900 |
| 1 Jun 1984 | USD | 33.875 | 34.25 | 33.75 | 33.875 | 3.7639 | -0.125 (-0.37%) | 298,200 |
| 31 May 1984 | USD | 34 | 34.125 | 33.75 | 34 | 3.7778 | -0.125 (-0.37%) | 1,128,200 |
