| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 179.34 | 182.74 | 177.28 | 177.37 | 177.37 | -3.78 (-2.09%) | 3,040,165 |
| 28 Aug 2020 | USD | 177.41 | 181.44 | 175.96 | 181.15 | 181.15 | +4.07 (+2.30%) | 1,511,333 |
| 27 Aug 2020 | USD | 175.14 | 178.35 | 174.29 | 177.08 | 177.08 | +2.98 (+1.71%) | 1,647,952 |
| 26 Aug 2020 | USD | 177.03 | 177.03 | 172.1601 | 174.1 | 174.1 | -3.31 (-1.87%) | 1,938,836 |
| 25 Aug 2020 | USD | 178.46 | 178.46 | 176.01 | 177.41 | 177.41 | -0.27 (-0.15%) | 1,337,710 |
| 24 Aug 2020 | USD | 179.43 | 179.74 | 175.61 | 177.68 | 177.68 | -0.62 (-0.35%) | 1,454,160 |
| 21 Aug 2020 | USD | 178.57 | 180.5 | 177.34 | 178.3 | 178.3 | +0.29 (+0.16%) | 1,385,852 |
| 20 Aug 2020 | USD | 180.05 | 180.52 | 177.45 | 178.01 | 178.01 | -3.24 (-1.79%) | 1,247,819 |
| 19 Aug 2020 | USD | 182.41 | 183.5 | 181.03 | 181.25 | 181.25 | -0.68 (-0.37%) | 1,688,255 |
| 18 Aug 2020 | USD | 182 | 183.52 | 180.76 | 181.93 | 181.93 | -0.26 (-0.14%) | 1,145,099 |
| 17 Aug 2020 | USD | 183.3 | 183.92 | 181.6 | 182.19 | 182.19 | -1.21 (-0.66%) | 1,522,669 |
| 14 Aug 2020 | USD | 179.66 | 184.66 | 178.74 | 183.4 | 183.4 | +2.52 (+1.39%) | 1,211,920 |
| 13 Aug 2020 | USD | 182.44 | 182.6644 | 179.71 | 180.88 | 180.88 | -3.44 (-1.87%) | 1,210,682 |
| 12 Aug 2020 | USD | 185.14 | 186.77 | 181.75 | 184.32 | 184.32 | +1.94 (+1.06%) | 2,154,231 |
| 11 Aug 2020 | USD | 185 | 187.2 | 182.0201 | 182.38 | 182.38 | -0.62 (-0.34%) | 1,928,061 |
| 10 Aug 2020 | USD | 177.14 | 183.23 | 177.14 | 183 | 183 | +4.81 (+2.70%) | 2,048,284 |
| 7 Aug 2020 | USD | 173.2 | 178.31 | 172.98 | 178.19 | 178.19 | +5.12 (+2.96%) | 1,800,977 |
| 6 Aug 2020 | USD | 173.21 | 175.62 | 171.415 | 173.07 | 173.07 | -1.8 (-1.03%) | 1,775,820 |
| 5 Aug 2020 | USD | 175.43 | 176.8 | 173.27 | 174.87 | 174.87 | +1.37 (+0.79%) | 2,430,055 |
| 4 Aug 2020 | USD | 172.49 | 175.79 | 171.77 | 173.5 | 173.5 | +0.5 (+0.29%) | 1,860,297 |
| 3 Aug 2020 | USD | 173.89 | 174 | 170.84 | 173 | 173 | +0.31 (+0.18%) | 2,063,463 |
| 31 Jul 2020 | USD | 177.04 | 177.13 | 171.01 | 172.69 | 172.69 | -5.78 (-3.24%) | 2,452,731 |
| 30 Jul 2020 | USD | 179.21 | 181.22 | 177 | 178.47 | 178.47 | -3.33 (-1.83%) | 1,730,227 |
| 29 Jul 2020 | USD | 177.12 | 183.335 | 176.605 | 181.8 | 181.8 | +6.05 (+3.44%) | 2,132,210 |
| 28 Jul 2020 | USD | 175.24 | 177.87 | 174.185 | 175.75 | 175.75 | +0.25 (+0.14%) | 1,816,401 |
| 27 Jul 2020 | USD | 179.9 | 180.09 | 175.39 | 175.5 | 175.5 | -5.52 (-3.05%) | 1,886,225 |
| 24 Jul 2020 | USD | 180.81 | 184.17 | 179.9054 | 181.02 | 181.02 | +1.9 (+1.06%) | 2,263,612 |
| 23 Jul 2020 | USD | 177.05 | 181.19 | 176.8 | 179.12 | 179.12 | +2.19 (+1.24%) | 2,042,377 |
| 22 Jul 2020 | USD | 178.34 | 178.48 | 175.2 | 176.93 | 176.93 | -1.37 (-0.77%) | 1,608,380 |
| 21 Jul 2020 | USD | 178 | 178.48 | 176.26 | 178.3 | 178.3 | +2.44 (+1.39%) | 2,542,716 |
