| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1984 | USD | 34.125 | 34.5 | 33.75 | 34.125 | 3.7917 | -0.125 (-0.36%) | 336,900 |
| 29 May 1984 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 3.8056 | -0.5 (-1.44%) | 150,600 |
| 28 May 1984 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 3.8611 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 34.75 | 35.25 | 34.625 | 34.75 | 3.8611 | -0.375 (-1.07%) | 193,600 |
| 24 May 1984 | USD | 35.125 | 35.375 | 34.875 | 35.125 | 3.9028 | +0.25 (+0.72%) | 501,900 |
| 23 May 1984 | USD | 34.875 | 35.5 | 34.875 | 34.875 | 3.875 | -0.875 (-2.45%) | 272,700 |
| 22 May 1984 | USD | 35.75 | 35.75 | 35.25 | 35.75 | 3.9722 | 0.0 (0.0%) | 267,100 |
| 21 May 1984 | USD | 35.75 | 35.875 | 35.125 | 35.75 | 3.9722 | +0.625 (+1.78%) | 87,700 |
| 18 May 1984 | USD | 35.125 | 36.125 | 35.125 | 35.125 | 3.9028 | -0.875 (-2.43%) | 158,000 |
| 17 May 1984 | USD | 36 | 36.25 | 36 | 36 | 4 | 0.0 (0.0%) | 90,400 |
| 16 May 1984 | USD | 36 | 36.5 | 36 | 36 | 4 | -0.75 (-2.04%) | 201,700 |
| 15 May 1984 | USD | 36.75 | 36.75 | 36 | 36.75 | 4.0833 | +0.5 (+1.38%) | 154,400 |
| 14 May 1984 | USD | 36.25 | 36.625 | 36.125 | 36.25 | 4.0278 | 0.0 (0.0%) | 205,600 |
| 11 May 1984 | USD | 36.25 | 37.25 | 36.25 | 36.25 | 4.0278 | -0.75 (-2.03%) | 118,100 |
| 10 May 1984 | USD | 37 | 37.375 | 36.75 | 37 | 4.1111 | 0.0 (0.0%) | 269,200 |
| 9 May 1984 | USD | 37 | 38.625 | 36.625 | 37 | 4.1111 | -2.125 (-5.43%) | 1,057,800 |
| 8 May 1984 | USD | 39.125 | 39.25 | 38.5 | 39.125 | 4.3472 | +0.75 (+1.95%) | 304,500 |
| 7 May 1984 | USD | 38.375 | 38.75 | 37.875 | 38.375 | 4.2639 | 0.0 (0.0%) | 122,500 |
| 4 May 1984 | USD | 38.375 | 39.125 | 38.25 | 38.375 | 4.2639 | -1.125 (-2.85%) | 105,800 |
| 3 May 1984 | USD | 39.5 | 40 | 39.5 | 39.5 | 4.3889 | -0.125 (-0.32%) | 171,400 |
| 2 May 1984 | USD | 39.625 | 39.75 | 38.75 | 39.625 | 4.4028 | -0.125 (-0.31%) | 277,800 |
| 1 May 1984 | USD | 39.75 | 39.75 | 38.75 | 39.75 | 4.4167 | +0.625 (+1.60%) | 142,200 |
| 30 Apr 1984 | USD | 39.125 | 40 | 39 | 39.125 | 4.3472 | -0.125 (-0.32%) | 117,900 |
| 27 Apr 1984 | USD | 39.25 | 40.125 | 38.375 | 39.25 | 4.3611 | +0.375 (+0.96%) | 198,900 |
| 26 Apr 1984 | USD | 38.875 | 39.125 | 37.875 | 38.875 | 4.3194 | +0.75 (+1.97%) | 159,100 |
| 25 Apr 1984 | USD | 38.125 | 38.875 | 37.375 | 38.125 | 4.2361 | -0.875 (-2.24%) | 660,200 |
| 24 Apr 1984 | USD | 39 | 39.25 | 38.75 | 39 | 4.3333 | -0.25 (-0.64%) | 130,800 |
| 23 Apr 1984 | USD | 39.25 | 40 | 39.125 | 39.25 | 4.3611 | -0.625 (-1.57%) | 233,500 |
| 20 Apr 1984 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 4.4306 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 39.875 | 40 | 39.625 | 39.875 | 4.4306 | -0.125 (-0.31%) | 144,500 |
