| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1984 | USD | 38.875 | 39.375 | 38.375 | 38.875 | 4.3194 | -0.625 (-1.58%) | 583,400 |
| 6 Mar 1984 | USD | 39.5 | 39.875 | 39.5 | 39.5 | 4.3889 | 0.0 (0.0%) | 599,400 |
| 5 Mar 1984 | USD | 39.5 | 39.875 | 39 | 39.5 | 4.3889 | -0.375 (-0.94%) | 806,700 |
| 2 Mar 1984 | USD | 39.875 | 40.625 | 39.625 | 39.875 | 4.4306 | -1.375 (-3.33%) | 330,800 |
| 1 Mar 1984 | USD | 41.25 | 41.625 | 41 | 41.25 | 4.5833 | 0.0 (0.0%) | 197,500 |
| 29 Feb 1984 | USD | 41.25 | 41.75 | 40.25 | 41.25 | 4.5833 | 0.0 (0.0%) | 153,500 |
| 28 Feb 1984 | USD | 41.25 | 42.5 | 41 | 41.25 | 4.5833 | +0.125 (+0.30%) | 473,500 |
| 27 Feb 1984 | USD | 41.125 | 41.125 | 40.625 | 41.125 | 4.5694 | +0.5 (+1.23%) | 164,700 |
| 24 Feb 1984 | USD | 40.625 | 41 | 39.75 | 40.625 | 4.5139 | +0.875 (+2.20%) | 139,200 |
| 23 Feb 1984 | USD | 39.75 | 39.75 | 38.75 | 39.75 | 4.4167 | +0.5 (+1.27%) | 111,100 |
| 22 Feb 1984 | USD | 39.25 | 39.75 | 38.625 | 39.25 | 4.3611 | +0.125 (+0.32%) | 240,000 |
| 21 Feb 1984 | USD | 39.125 | 40 | 39 | 39.125 | 4.3472 | -0.375 (-0.95%) | 118,200 |
| 20 Feb 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 4.3889 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 39.5 | 39.75 | 39.125 | 39.5 | 4.3889 | 0.0 (0.0%) | 73,500 |
| 16 Feb 1984 | USD | 39.5 | 39.875 | 39 | 39.5 | 4.3889 | -0.125 (-0.32%) | 108,500 |
| 15 Feb 1984 | USD | 39.625 | 40.5 | 39 | 39.625 | 4.4028 | -0.5 (-1.25%) | 512,700 |
| 14 Feb 1984 | USD | 40.125 | 40.25 | 39.5 | 40.125 | 4.4583 | +0.375 (+0.94%) | 94,800 |
| 13 Feb 1984 | USD | 39.75 | 40.125 | 39.5 | 39.75 | 4.4167 | +0.25 (+0.63%) | 195,500 |
| 10 Feb 1984 | USD | 39.5 | 40.125 | 39.375 | 39.5 | 4.3889 | -0.75 (-1.86%) | 144,400 |
| 9 Feb 1984 | USD | 40.25 | 40.25 | 39.375 | 40.25 | 4.4722 | +0.5 (+1.26%) | 298,000 |
| 8 Feb 1984 | USD | 39.75 | 41.25 | 39.625 | 39.75 | 4.4167 | -1.125 (-2.75%) | 209,200 |
| 7 Feb 1984 | USD | 40.875 | 40.875 | 40.375 | 40.875 | 4.5417 | +0.25 (+0.62%) | 229,100 |
| 6 Feb 1984 | USD | 40.625 | 41 | 40.25 | 40.625 | 4.5139 | +0.25 (+0.62%) | 200,700 |
| 3 Feb 1984 | USD | 40.375 | 41 | 40.375 | 40.375 | 4.4861 | -0.125 (-0.31%) | 170,200 |
| 2 Feb 1984 | USD | 40.5 | 40.75 | 40.125 | 40.5 | 4.5 | +0.125 (+0.31%) | 183,300 |
| 1 Feb 1984 | USD | 40.375 | 41 | 40.375 | 40.375 | 4.4861 | -0.625 (-1.52%) | 102,800 |
| 31 Jan 1984 | USD | 41 | 41.125 | 40.625 | 41 | 4.5556 | +0.25 (+0.61%) | 63,900 |
| 30 Jan 1984 | USD | 40.75 | 41.375 | 40.625 | 40.75 | 4.5278 | -0.625 (-1.51%) | 229,100 |
| 27 Jan 1984 | USD | 41.375 | 41.375 | 40.875 | 41.375 | 4.5972 | 0.0 (0.0%) | 43,800 |
| 26 Jan 1984 | USD | 41.375 | 42 | 41 | 41.375 | 4.5972 | -0.375 (-0.90%) | 247,800 |
