| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1984 | USD | 41.75 | 42.5 | 41.375 | 41.75 | 4.6389 | -0.375 (-0.89%) | 161,400 |
| 24 Jan 1984 | USD | 42.125 | 42.5 | 42 | 42.125 | 4.6806 | -0.125 (-0.30%) | 79,500 |
| 23 Jan 1984 | USD | 42.25 | 42.625 | 42.125 | 42.25 | 4.6944 | -0.625 (-1.46%) | 131,900 |
| 20 Jan 1984 | USD | 42.875 | 42.875 | 42.625 | 42.875 | 4.7639 | +0.125 (+0.29%) | 144,300 |
| 19 Jan 1984 | USD | 42.75 | 43 | 42.625 | 42.75 | 4.75 | -0.125 (-0.29%) | 218,500 |
| 18 Jan 1984 | USD | 42.875 | 43 | 42.625 | 42.875 | 4.7639 | -0.125 (-0.29%) | 327,300 |
| 17 Jan 1984 | USD | 43 | 43.25 | 42.75 | 43 | 4.7778 | +0.125 (+0.29%) | 242,100 |
| 16 Jan 1984 | USD | 42.875 | 43 | 42.625 | 42.875 | 4.7639 | +0.125 (+0.29%) | 218,600 |
| 13 Jan 1984 | USD | 42.75 | 43.375 | 42.625 | 42.75 | 4.75 | -0.125 (-0.29%) | 61,200 |
| 12 Jan 1984 | USD | 42.875 | 43.25 | 42.5 | 42.875 | 4.7639 | -0.125 (-0.29%) | 585,400 |
| 11 Jan 1984 | USD | 43 | 43.375 | 42.5 | 43 | 4.7778 | -0.5 (-1.15%) | 258,400 |
| 10 Jan 1984 | USD | 43.5 | 44 | 43.25 | 43.5 | 4.8333 | -0.5 (-1.14%) | 80,400 |
| 9 Jan 1984 | USD | 44 | 44.25 | 43.75 | 44 | 4.8889 | -0.625 (-1.40%) | 228,900 |
| 6 Jan 1984 | USD | 44.625 | 45 | 43.875 | 44.625 | 4.9583 | -0.625 (-1.38%) | 395,900 |
| 5 Jan 1984 | USD | 45.25 | 45.5 | 45 | 45.25 | 5.0278 | +1.125 (+2.55%) | 112,600 |
| 4 Jan 1984 | USD | 44.125 | 44.125 | 43.625 | 44.125 | 4.9028 | +0.5 (+1.15%) | 119,500 |
| 3 Jan 1984 | USD | 43.625 | 43.75 | 43.125 | 43.625 | 4.8472 | -0.125 (-0.29%) | 77,400 |
| 30 Dec 1983 | USD | 43.75 | 44 | 43.625 | 43.75 | 4.8611 | -0.25 (-0.57%) | 143,700 |
| 29 Dec 1983 | USD | 44 | 44.25 | 43.875 | 44 | 4.8889 | 0.0 (0.0%) | 85,300 |
| 28 Dec 1983 | USD | 44 | 44 | 43.625 | 44 | 4.8889 | 0.0 (0.0%) | 92,800 |
| 27 Dec 1983 | USD | 44 | 44.125 | 43.75 | 44 | 4.8889 | 0.0 (0.0%) | 70,000 |
| 26 Dec 1983 | USD | 44 | 44 | 44 | 44 | 4.8889 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 44 | 44 | 43.5 | 44 | 4.8889 | +0.375 (+0.86%) | 105,200 |
| 22 Dec 1983 | USD | 43.625 | 43.875 | 43.25 | 43.625 | 4.8472 | +0.625 (+1.45%) | 251,000 |
| 21 Dec 1983 | USD | 43 | 43.375 | 42.75 | 43 | 4.7778 | -0.5 (-1.15%) | 195,500 |
| 20 Dec 1983 | USD | 43.5 | 43.625 | 43.5 | 43.5 | 4.8333 | -0.125 (-0.29%) | 105,700 |
| 19 Dec 1983 | USD | 43.625 | 44 | 43.25 | 43.625 | 4.8472 | +0.125 (+0.29%) | 80,300 |
| 16 Dec 1983 | USD | 43.5 | 44.25 | 43.375 | 43.5 | 4.8333 | -0.875 (-1.97%) | 134,200 |
| 15 Dec 1983 | USD | 44.375 | 44.875 | 44.25 | 44.375 | 4.9306 | -0.5 (-1.11%) | 114,900 |
| 14 Dec 1983 | USD | 44.875 | 45.625 | 44.875 | 44.875 | 4.9861 | -0.5 (-1.10%) | 71,200 |
