| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1983 | USD | 45.375 | 45.625 | 45.25 | 45.375 | 5.0417 | -0.375 (-0.82%) | 113,500 |
| 12 Dec 1983 | USD | 45.75 | 45.75 | 45.5 | 45.75 | 5.0833 | +0.125 (+0.27%) | 93,200 |
| 9 Dec 1983 | USD | 45.625 | 45.875 | 45.25 | 45.625 | 5.0694 | +0.375 (+0.83%) | 314,400 |
| 8 Dec 1983 | USD | 45.25 | 45.75 | 45.25 | 45.25 | 5.0278 | -0.375 (-0.82%) | 120,600 |
| 7 Dec 1983 | USD | 45.625 | 45.75 | 45.5 | 45.625 | 5.0694 | +0.125 (+0.27%) | 143,100 |
| 6 Dec 1983 | USD | 45.5 | 45.75 | 45.5 | 45.5 | 5.0556 | -0.125 (-0.27%) | 208,000 |
| 5 Dec 1983 | USD | 45.625 | 45.75 | 45 | 45.625 | 5.0694 | -0.125 (-0.27%) | 157,800 |
| 2 Dec 1983 | USD | 45.75 | 46.5 | 45.625 | 45.75 | 5.0833 | -0.375 (-0.81%) | 569,600 |
| 1 Dec 1983 | USD | 46.125 | 46.125 | 44.75 | 46.125 | 5.125 | +1.125 (+2.50%) | 279,000 |
| 30 Nov 1983 | USD | 45 | 45.25 | 44.625 | 45 | 5 | +0.125 (+0.28%) | 84,300 |
| 29 Nov 1983 | USD | 44.875 | 44.875 | 44.5 | 44.875 | 4.9861 | +0.25 (+0.56%) | 29,200 |
| 28 Nov 1983 | USD | 44.625 | 44.875 | 44.375 | 44.625 | 4.9583 | -0.125 (-0.28%) | 105,700 |
| 25 Nov 1983 | USD | 44.75 | 44.875 | 44.125 | 44.75 | 4.9722 | +0.375 (+0.85%) | 55,300 |
| 24 Nov 1983 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 4.9306 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 44.375 | 44.375 | 44 | 44.375 | 4.9306 | +0.375 (+0.85%) | 160,900 |
| 22 Nov 1983 | USD | 44 | 44.25 | 43.25 | 44 | 4.8889 | +1 (+2.33%) | 136,100 |
| 21 Nov 1983 | USD | 43 | 43.375 | 42.625 | 43 | 4.7778 | 0.0 (0.0%) | 109,300 |
| 18 Nov 1983 | USD | 43 | 43.125 | 42.75 | 43 | 4.7778 | +0.125 (+0.29%) | 131,000 |
| 17 Nov 1983 | USD | 42.875 | 43.25 | 42.875 | 42.875 | 4.7639 | -0.25 (-0.58%) | 68,400 |
| 16 Nov 1983 | USD | 43.125 | 43.5 | 42.75 | 43.125 | 4.7917 | +0.125 (+0.29%) | 127,700 |
| 15 Nov 1983 | USD | 43 | 43.75 | 43 | 43 | 4.7778 | -0.625 (-1.43%) | 262,200 |
| 14 Nov 1983 | USD | 43.625 | 44.5 | 43.625 | 43.625 | 4.8472 | -0.875 (-1.97%) | 131,200 |
| 11 Nov 1983 | USD | 44.5 | 44.875 | 43.875 | 44.5 | 4.9444 | -0.125 (-0.28%) | 237,900 |
| 10 Nov 1983 | USD | 44.625 | 45.625 | 44.625 | 44.625 | 4.9583 | -0.75 (-1.65%) | 142,500 |
| 9 Nov 1983 | USD | 45.375 | 45.375 | 44.25 | 45.375 | 5.0417 | +1.375 (+3.13%) | 55,700 |
| 8 Nov 1983 | USD | 44 | 44.875 | 44 | 44 | 4.8889 | -1.125 (-2.49%) | 97,100 |
| 7 Nov 1983 | USD | 45.125 | 45.375 | 44.875 | 45.125 | 5.0139 | 0.0 (0.0%) | 58,800 |
| 4 Nov 1983 | USD | 45.125 | 45.375 | 44.125 | 45.125 | 5.0139 | +0.25 (+0.56%) | 95,200 |
| 3 Nov 1983 | USD | 44.875 | 45.875 | 44.875 | 44.875 | 4.9861 | -1 (-2.18%) | 53,800 |
| 2 Nov 1983 | USD | 45.875 | 46.5 | 45.875 | 45.875 | 5.0972 | -0.375 (-0.81%) | 132,700 |
