| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1983 | USD | 46.25 | 46.25 | 45.5 | 46.25 | 5.1389 | +0.5 (+1.09%) | 194,700 |
| 31 Oct 1983 | USD | 45.75 | 45.875 | 45.25 | 45.75 | 5.0833 | +0.125 (+0.27%) | 89,400 |
| 28 Oct 1983 | USD | 45.625 | 46.125 | 45.375 | 45.625 | 5.0694 | -0.25 (-0.54%) | 140,400 |
| 27 Oct 1983 | USD | 45.875 | 46 | 44.75 | 45.875 | 5.0972 | +0.75 (+1.66%) | 268,100 |
| 26 Oct 1983 | USD | 45.125 | 45.25 | 44.75 | 45.125 | 5.0139 | +0.125 (+0.28%) | 139,800 |
| 25 Oct 1983 | USD | 45 | 45.375 | 44.625 | 45 | 5 | -0.125 (-0.28%) | 56,400 |
| 24 Oct 1983 | USD | 45.125 | 45.375 | 44.5 | 45.125 | 5.0139 | 0.0 (0.0%) | 167,600 |
| 21 Oct 1983 | USD | 45.125 | 45.5 | 44.875 | 45.125 | 5.0139 | -0.375 (-0.82%) | 190,000 |
| 20 Oct 1983 | USD | 45.5 | 45.625 | 45.375 | 45.5 | 5.0556 | +0.125 (+0.28%) | 112,700 |
| 19 Oct 1983 | USD | 45.375 | 45.625 | 45.125 | 45.375 | 5.0417 | -0.25 (-0.55%) | 289,100 |
| 18 Oct 1983 | USD | 45.625 | 46.5 | 45.125 | 45.625 | 5.0694 | -0.875 (-1.88%) | 257,300 |
| 17 Oct 1983 | USD | 46.5 | 46.875 | 45.875 | 46.5 | 5.1667 | +0.375 (+0.81%) | 226,400 |
| 14 Oct 1983 | USD | 46.125 | 46.125 | 45.375 | 46.125 | 5.125 | +0.75 (+1.65%) | 94,200 |
| 13 Oct 1983 | USD | 45.375 | 45.75 | 45.25 | 45.375 | 5.0417 | -0.25 (-0.55%) | 73,000 |
| 12 Oct 1983 | USD | 45.625 | 46.375 | 45.5 | 45.625 | 5.0694 | -0.875 (-1.88%) | 86,100 |
| 11 Oct 1983 | USD | 46.5 | 47 | 46.375 | 46.5 | 5.1667 | -0.75 (-1.59%) | 133,900 |
| 10 Oct 1983 | USD | 47.25 | 47.25 | 46.375 | 47.25 | 5.25 | +0.25 (+0.53%) | 76,700 |
| 7 Oct 1983 | USD | 47 | 47.125 | 46 | 47 | 5.2222 | +0.625 (+1.35%) | 181,200 |
| 6 Oct 1983 | USD | 46.375 | 46.375 | 45.5 | 46.375 | 5.1528 | +0.75 (+1.64%) | 114,900 |
| 5 Oct 1983 | USD | 45.625 | 45.875 | 44 | 45.625 | 5.0694 | +1.125 (+2.53%) | 164,400 |
| 4 Oct 1983 | USD | 44.5 | 44.5 | 44 | 44.5 | 4.9444 | +0.625 (+1.42%) | 105,900 |
| 3 Oct 1983 | USD | 43.875 | 44.25 | 43.875 | 43.875 | 4.875 | -0.375 (-0.85%) | 124,500 |
| 30 Sep 1983 | USD | 44.25 | 44.25 | 44 | 44.25 | 4.9167 | 0.0 (0.0%) | 120,900 |
| 29 Sep 1983 | USD | 44.25 | 44.5 | 44 | 44.25 | 4.9167 | +0.125 (+0.28%) | 86,700 |
| 28 Sep 1983 | USD | 44.125 | 44.125 | 43.625 | 44.125 | 4.9028 | +0.375 (+0.86%) | 67,200 |
| 27 Sep 1983 | USD | 43.75 | 44.25 | 43.75 | 43.75 | 4.8611 | -0.25 (-0.57%) | 98,400 |
| 26 Sep 1983 | USD | 44 | 44.875 | 43.75 | 44 | 4.8889 | +0.125 (+0.28%) | 259,900 |
| 23 Sep 1983 | USD | 43.875 | 43.875 | 43 | 43.875 | 4.875 | +0.25 (+0.57%) | 88,000 |
| 22 Sep 1983 | USD | 43.625 | 43.625 | 43.25 | 43.625 | 4.8472 | +0.25 (+0.58%) | 188,200 |
| 21 Sep 1983 | USD | 43.375 | 43.75 | 43.25 | 43.375 | 4.8194 | -0.125 (-0.29%) | 179,900 |
