| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1983 | USD | 43.5 | 43.875 | 43.125 | 43.5 | 4.8333 | +0.25 (+0.58%) | 120,000 |
| 19 Sep 1983 | USD | 43.25 | 43.5 | 42.625 | 43.25 | 4.8056 | +0.5 (+1.17%) | 65,600 |
| 16 Sep 1983 | USD | 42.75 | 43.375 | 42.5 | 42.75 | 4.75 | 0.0 (0.0%) | 155,100 |
| 15 Sep 1983 | USD | 42.75 | 44 | 42.75 | 42.75 | 4.75 | -1.5 (-3.39%) | 181,000 |
| 14 Sep 1983 | USD | 44.25 | 44.25 | 44 | 44.25 | 4.9167 | +0.25 (+0.57%) | 136,700 |
| 13 Sep 1983 | USD | 44 | 44.125 | 43.625 | 44 | 4.8889 | +0.625 (+1.44%) | 67,500 |
| 12 Sep 1983 | USD | 43.375 | 44.5 | 43 | 43.375 | 4.8194 | -0.25 (-0.57%) | 218,600 |
| 9 Sep 1983 | USD | 43.625 | 43.875 | 43.375 | 43.625 | 4.8472 | +0.125 (+0.29%) | 98,800 |
| 8 Sep 1983 | USD | 43.5 | 44.125 | 42.875 | 43.5 | 4.8333 | +0.5 (+1.16%) | 103,800 |
| 7 Sep 1983 | USD | 43 | 43.875 | 42.625 | 43 | 4.7778 | -1.375 (-3.10%) | 366,400 |
| 6 Sep 1983 | USD | 44.375 | 44.375 | 42.875 | 44.375 | 4.9306 | +2.125 (+5.03%) | 167,800 |
| 5 Sep 1983 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 4.6944 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 42.25 | 42.5 | 41.625 | 42.25 | 4.6944 | +0.125 (+0.30%) | 1,141,300 |
| 1 Sep 1983 | USD | 42.125 | 42.75 | 42.125 | 42.125 | 4.6806 | +0.125 (+0.30%) | 182,900 |
| 31 Aug 1983 | USD | 42 | 42.25 | 41 | 42 | 4.6667 | +0.75 (+1.82%) | 107,800 |
| 30 Aug 1983 | USD | 41.25 | 42 | 41 | 41.25 | 4.5833 | +0.375 (+0.92%) | 74,700 |
| 29 Aug 1983 | USD | 40.875 | 41.125 | 40.5 | 40.875 | 4.5417 | -0.625 (-1.51%) | 62,500 |
| 26 Aug 1983 | USD | 41.5 | 41.5 | 40.625 | 41.5 | 4.6111 | +0.875 (+2.15%) | 136,300 |
| 25 Aug 1983 | USD | 40.625 | 40.625 | 40 | 40.625 | 4.5139 | +0.375 (+0.93%) | 65,300 |
| 24 Aug 1983 | USD | 40.25 | 40.375 | 39.875 | 40.25 | 4.4722 | +0.125 (+0.31%) | 83,000 |
| 23 Aug 1983 | USD | 40.125 | 40.5 | 39.75 | 40.125 | 4.4583 | -0.625 (-1.53%) | 155,600 |
| 22 Aug 1983 | USD | 40.75 | 41.75 | 40.25 | 40.75 | 4.5278 | -0.75 (-1.81%) | 102,100 |
| 19 Aug 1983 | USD | 41.5 | 41.875 | 40.875 | 41.5 | 4.6111 | -0.875 (-2.06%) | 129,600 |
| 18 Aug 1983 | USD | 42.375 | 42.875 | 42.25 | 42.375 | 4.7083 | -0.125 (-0.29%) | 68,100 |
| 17 Aug 1983 | USD | 42.5 | 43 | 42 | 42.5 | 4.7222 | +0.75 (+1.80%) | 698,100 |
| 16 Aug 1983 | USD | 41.75 | 42.125 | 41.5 | 41.75 | 4.6389 | +0.25 (+0.60%) | 134,900 |
| 15 Aug 1983 | USD | 41.5 | 42.625 | 41.5 | 41.5 | 4.6111 | +0.25 (+0.61%) | 249,600 |
| 12 Aug 1983 | USD | 41.25 | 41.375 | 40.5 | 41.25 | 4.5833 | +0.5 (+1.23%) | 99,700 |
| 11 Aug 1983 | USD | 40.75 | 41.25 | 40.5 | 40.75 | 4.5278 | -0.5 (-1.21%) | 86,300 |
| 10 Aug 1983 | USD | 41.25 | 41.375 | 39.5 | 41.25 | 4.5833 | +1.375 (+3.45%) | 176,100 |
