| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1983 | USD | 39.875 | 40 | 39.5 | 39.875 | 4.4306 | +0.125 (+0.31%) | 320,900 |
| 8 Aug 1983 | USD | 39.75 | 39.875 | 39.5 | 39.75 | 4.4167 | -0.25 (-0.63%) | 156,500 |
| 5 Aug 1983 | USD | 40 | 40.25 | 39.625 | 40 | 4.4444 | -0.125 (-0.31%) | 504,900 |
| 4 Aug 1983 | USD | 40.125 | 41.375 | 40 | 40.125 | 4.4583 | -1.375 (-3.31%) | 363,400 |
| 3 Aug 1983 | USD | 41.5 | 42 | 41.25 | 41.5 | 4.6111 | -0.125 (-0.30%) | 354,100 |
| 2 Aug 1983 | USD | 41.625 | 42.25 | 41.25 | 41.625 | 4.625 | 0.0 (0.0%) | 170,500 |
| 1 Aug 1983 | USD | 41.625 | 42.25 | 40.75 | 41.625 | 4.625 | +0.375 (+0.91%) | 286,800 |
| 29 Jul 1983 | USD | 41.25 | 41.875 | 40 | 41.25 | 4.5833 | -1 (-2.37%) | 491,600 |
| 28 Jul 1983 | USD | 42.25 | 42.75 | 41.5 | 42.25 | 4.6944 | -0.5 (-1.17%) | 886,500 |
| 27 Jul 1983 | USD | 42.75 | 43.875 | 42.625 | 42.75 | 4.75 | -4.75 (-10%) | 752,600 |
| 26 Jul 1983 | USD | 47.5 | 48 | 47 | 47.5 | 5.2778 | -0.75 (-1.55%) | 61,900 |
| 25 Jul 1983 | USD | 48.25 | 49 | 46.875 | 48.25 | 5.3611 | +1.125 (+2.39%) | 97,000 |
| 22 Jul 1983 | USD | 47.125 | 47.25 | 46.5 | 47.125 | 5.2361 | 0.0 (0.0%) | 64,600 |
| 21 Jul 1983 | USD | 47.125 | 47.875 | 46.75 | 47.125 | 5.2361 | -0.5 (-1.05%) | 141,500 |
| 20 Jul 1983 | USD | 47.625 | 47.875 | 47.125 | 47.625 | 5.2917 | +0.5 (+1.06%) | 208,200 |
| 19 Jul 1983 | USD | 47.125 | 47.5 | 46.875 | 47.125 | 5.2361 | +0.25 (+0.53%) | 103,600 |
| 18 Jul 1983 | USD | 46.875 | 47.625 | 46.625 | 46.875 | 5.2083 | +0.5 (+1.08%) | 69,200 |
| 15 Jul 1983 | USD | 46.375 | 46.875 | 46 | 46.375 | 5.1528 | -0.5 (-1.07%) | 106,300 |
| 14 Jul 1983 | USD | 46.875 | 47.25 | 46.75 | 46.875 | 5.2083 | 0.0 (0.0%) | 113,700 |
| 13 Jul 1983 | USD | 46.875 | 47.625 | 46.5 | 46.875 | 5.2083 | -0.5 (-1.06%) | 78,600 |
| 12 Jul 1983 | USD | 47.375 | 48.5 | 47 | 47.375 | 5.2639 | -1.125 (-2.32%) | 134,000 |
| 11 Jul 1983 | USD | 48.5 | 49 | 48.25 | 48.5 | 5.3889 | 0.0 (0.0%) | 55,100 |
| 8 Jul 1983 | USD | 48.5 | 48.625 | 48.125 | 48.5 | 5.3889 | +0.25 (+0.52%) | 41,900 |
| 7 Jul 1983 | USD | 48.25 | 48.875 | 48.125 | 48.25 | 5.3611 | -0.25 (-0.52%) | 103,200 |
| 6 Jul 1983 | USD | 48.5 | 48.5 | 47.25 | 48.5 | 5.3889 | +1.375 (+2.92%) | 66,500 |
| 5 Jul 1983 | USD | 47.125 | 47.5 | 47.125 | 47.125 | 5.2361 | -0.5 (-1.05%) | 53,000 |
| 4 Jul 1983 | USD | 47.625 | 47.625 | 47.625 | 47.625 | 5.2917 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 47.625 | 48 | 47.5 | 47.625 | 5.2917 | -0.5 (-1.04%) | 79,000 |
| 30 Jun 1983 | USD | 48.125 | 48.625 | 47.875 | 48.125 | 5.3472 | +0.5 (+1.05%) | 54,400 |
| 29 Jun 1983 | USD | 47.625 | 47.625 | 47.125 | 47.625 | 5.2917 | +0.125 (+0.26%) | 51,700 |
