| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1983 | USD | 47.375 | 47.5 | 47 | 47.375 | 5.2639 | +0.125 (+0.26%) | 268,900 |
| 16 May 1983 | USD | 47.25 | 47.75 | 47.125 | 47.25 | 5.25 | -0.625 (-1.31%) | 259,200 |
| 13 May 1983 | USD | 47.875 | 48.125 | 46.875 | 47.875 | 5.3194 | +0.875 (+1.86%) | 384,100 |
| 12 May 1983 | USD | 47 | 48.375 | 46.75 | 47 | 5.2222 | -1.375 (-2.84%) | 342,400 |
| 11 May 1983 | USD | 48.375 | 49.375 | 47.75 | 48.375 | 5.375 | -1.125 (-2.27%) | 104,300 |
| 10 May 1983 | USD | 49.5 | 49.875 | 49.375 | 49.5 | 5.5 | -0.25 (-0.50%) | 278,800 |
| 9 May 1983 | USD | 49.75 | 50.375 | 49.75 | 49.75 | 5.5278 | -0.375 (-0.75%) | 83,100 |
| 6 May 1983 | USD | 50.125 | 50.875 | 50 | 50.125 | 5.5694 | +0.25 (+0.50%) | 1,007,300 |
| 5 May 1983 | USD | 49.875 | 50.25 | 49.5 | 49.875 | 5.5417 | +0.125 (+0.25%) | 90,400 |
| 4 May 1983 | USD | 49.75 | 49.75 | 49.5 | 49.75 | 5.5278 | +0.75 (+1.53%) | 119,300 |
| 3 May 1983 | USD | 49 | 49 | 47.75 | 49 | 5.4444 | +0.125 (+0.26%) | 163,000 |
| 2 May 1983 | USD | 48.875 | 50.375 | 48.625 | 48.875 | 5.4306 | -1.5 (-2.98%) | 126,300 |
| 29 Apr 1983 | USD | 50.375 | 51 | 50.125 | 50.375 | 5.5972 | -0.375 (-0.74%) | 332,800 |
| 28 Apr 1983 | USD | 50.75 | 51 | 50.25 | 50.75 | 5.6389 | +0.5 (+1.00%) | 169,700 |
| 27 Apr 1983 | USD | 50.25 | 51.25 | 49.875 | 50.25 | 5.5833 | -0.25 (-0.50%) | 453,400 |
| 26 Apr 1983 | USD | 50.5 | 50.5 | 49.375 | 50.5 | 5.6111 | +1.375 (+2.80%) | 84,500 |
| 25 Apr 1983 | USD | 49.125 | 50.125 | 49 | 49.125 | 5.4583 | -0.875 (-1.75%) | 64,000 |
| 22 Apr 1983 | USD | 50 | 50.375 | 49.75 | 50 | 5.5556 | -0.25 (-0.50%) | 82,900 |
| 21 Apr 1983 | USD | 50.25 | 51.5 | 50.125 | 50.25 | 5.5833 | -0.5 (-0.99%) | 127,800 |
| 20 Apr 1983 | USD | 50.75 | 51 | 49.625 | 50.75 | 5.6389 | +1.25 (+2.53%) | 170,300 |
| 19 Apr 1983 | USD | 49.5 | 50 | 49.5 | 49.5 | 5.5 | -0.375 (-0.75%) | 156,800 |
| 18 Apr 1983 | USD | 49.875 | 50.25 | 49.5 | 49.875 | 5.5417 | -0.125 (-0.25%) | 647,500 |
| 15 Apr 1983 | USD | 50 | 50.25 | 49.5 | 50 | 5.5556 | +0.75 (+1.52%) | 249,900 |
| 14 Apr 1983 | USD | 49.25 | 49.75 | 47.375 | 49.25 | 5.4722 | +1.625 (+3.41%) | 190,700 |
| 13 Apr 1983 | USD | 47.625 | 48.125 | 47.25 | 47.625 | 5.2917 | -0.125 (-0.26%) | 130,300 |
| 12 Apr 1983 | USD | 47.75 | 48.25 | 47 | 47.75 | 5.3056 | -0.125 (-0.26%) | 133,100 |
| 11 Apr 1983 | USD | 47.875 | 48.25 | 47.5 | 47.875 | 5.3194 | 0.0 (0.0%) | 80,300 |
| 8 Apr 1983 | USD | 47.875 | 48 | 47.375 | 47.875 | 5.3194 | +0.25 (+0.52%) | 73,100 |
| 7 Apr 1983 | USD | 47.625 | 47.875 | 47.5 | 47.625 | 5.2917 | +0.25 (+0.53%) | 60,600 |
| 6 Apr 1983 | USD | 47.375 | 47.875 | 47.375 | 47.375 | 5.2639 | -0.75 (-1.56%) | 140,900 |
