| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 179.97 | 180.24 | 175.72 | 175.86 | 175.86 | -3.95 (-2.20%) | 2,002,465 |
| 17 Jul 2020 | USD | 181.28 | 181.9105 | 179.29 | 179.81 | 179.81 | -0.19 (-0.11%) | 2,537,482 |
| 16 Jul 2020 | USD | 181 | 181.36 | 178.9001 | 180 | 180 | -1.04 (-0.57%) | 1,706,866 |
| 15 Jul 2020 | USD | 183.1 | 184.72 | 180.19 | 181.04 | 181.04 | -1.13 (-0.62%) | 1,816,634 |
| 14 Jul 2020 | USD | 176.97 | 182.39 | 175.33 | 182.17 | 182.17 | +4.8 (+2.71%) | 1,798,895 |
| 13 Jul 2020 | USD | 176.35 | 180.13 | 176.205 | 177.37 | 177.37 | +1.83 (+1.04%) | 1,733,660 |
| 10 Jul 2020 | USD | 174.35 | 176.05 | 170.79 | 175.54 | 175.54 | +1.64 (+0.94%) | 1,520,859 |
| 9 Jul 2020 | USD | 179.5 | 180.32 | 171.77 | 173.9 | 173.9 | -6.18 (-3.43%) | 2,331,483 |
| 8 Jul 2020 | USD | 182.48 | 184.53 | 177.14 | 180.08 | 180.08 | -1.97 (-1.08%) | 2,534,388 |
| 7 Jul 2020 | USD | 186.95 | 188.2 | 181.53 | 182.05 | 182.05 | -7.28 (-3.85%) | 2,183,880 |
| 6 Jul 2020 | USD | 191.8 | 192.8 | 189.01 | 189.33 | 189.33 | -1.16 (-0.61%) | 1,571,187 |
| 2 Jul 2020 | USD | 191.96 | 194.52 | 190.09 | 190.49 | 190.49 | -0.01 (-0.01%) | 892,489 |
| 1 Jul 2020 | USD | 187.96 | 192.35 | 187.48 | 190.5 | 190.5 | +2.85 (+1.52%) | 2,003,962 |
| 30 Jun 2020 | USD | 187.53 | 188.79 | 184.35 | 187.65 | 187.65 | +0.1 (+0.05%) | 2,146,886 |
| 29 Jun 2020 | USD | 186.68 | 187.755 | 183.69 | 187.55 | 187.55 | +2.49 (+1.35%) | 1,294,407 |
| 26 Jun 2020 | USD | 184.92 | 185.63 | 182.43 | 185.06 | 185.06 | -0.42 (-0.23%) | 2,410,425 |
| 25 Jun 2020 | USD | 183.1 | 185.96 | 181.0605 | 185.48 | 185.48 | +1.51 (+0.82%) | 1,225,479 |
| 24 Jun 2020 | USD | 190.1 | 191.98 | 182.21 | 183.97 | 183.97 | -8.34 (-4.34%) | 1,658,370 |
| 23 Jun 2020 | USD | 192.14 | 193.99 | 189.64 | 192.31 | 192.31 | +1.93 (+1.01%) | 1,687,243 |
| 22 Jun 2020 | USD | 190.29 | 192.405 | 187.17 | 190.38 | 190.38 | -1.02 (-0.53%) | 1,450,054 |
| 19 Jun 2020 | USD | 194.08 | 196.85 | 190.75 | 191.4 | 191.4 | +1.42 (+0.75%) | 2,253,022 |
| 18 Jun 2020 | USD | 190.36 | 190.77 | 187.28 | 189.98 | 189.98 | -1.82 (-0.95%) | 1,881,281 |
| 17 Jun 2020 | USD | 194.52 | 194.99 | 190.83 | 191.8 | 191.8 | -1.22 (-0.63%) | 1,169,543 |
| 16 Jun 2020 | USD | 193.85 | 196.16 | 189.5 | 193.02 | 193.02 | +5.89 (+3.15%) | 1,349,555 |
| 15 Jun 2020 | USD | 185.27 | 189.39 | 182.361 | 187.13 | 187.13 | -2.89 (-1.52%) | 2,106,067 |
| 12 Jun 2020 | USD | 197.83 | 198.415 | 187.95 | 190.02 | 190.02 | -1.54 (-0.80%) | 2,005,239 |
| 11 Jun 2020 | USD | 204.18 | 204.78 | 189.33 | 191.56 | 191.56 | -17.44 (-8.34%) | 2,936,342 |
| 10 Jun 2020 | USD | 214.47 | 214.5 | 206.644 | 209 | 209 | -5.5 (-2.56%) | 1,433,297 |
| 9 Jun 2020 | USD | 213.99 | 217.3 | 211.5 | 214.5 | 214.5 | -1.34 (-0.62%) | 1,497,623 |
| 8 Jun 2020 | USD | 207.98 | 215.92 | 207.22 | 215.84 | 215.84 | +6.36 (+3.04%) | 2,092,824 |
