| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1983 | USD | 48.125 | 48.75 | 47.875 | 48.125 | 5.3472 | +0.375 (+0.79%) | 118,300 |
| 4 Apr 1983 | USD | 47.75 | 47.875 | 47 | 47.75 | 5.3056 | -0.125 (-0.26%) | 32,400 |
| 31 Mar 1983 | USD | 47.875 | 48.625 | 47.75 | 47.875 | 5.3194 | +0.125 (+0.26%) | 101,000 |
| 30 Mar 1983 | USD | 47.75 | 48.25 | 47.5 | 47.75 | 5.3056 | +0.75 (+1.60%) | 82,300 |
| 29 Mar 1983 | USD | 47 | 47.5 | 46.875 | 47 | 5.2222 | +0.125 (+0.27%) | 81,100 |
| 28 Mar 1983 | USD | 46.875 | 47.875 | 46.75 | 46.875 | 5.2083 | -1.125 (-2.34%) | 42,400 |
| 25 Mar 1983 | USD | 48 | 48.625 | 47.125 | 48 | 5.3333 | -0.5 (-1.03%) | 229,600 |
| 24 Mar 1983 | USD | 48.5 | 48.875 | 48 | 48.5 | 5.3889 | -0.25 (-0.51%) | 227,200 |
| 23 Mar 1983 | USD | 48.75 | 49 | 47 | 48.75 | 5.4167 | +2.125 (+4.56%) | 171,200 |
| 22 Mar 1983 | USD | 46.625 | 47 | 46.125 | 46.625 | 5.1806 | +0.625 (+1.36%) | 152,000 |
| 21 Mar 1983 | USD | 46 | 46.25 | 45.25 | 46 | 5.1111 | +1 (+2.22%) | 124,400 |
| 18 Mar 1983 | USD | 45 | 45.75 | 44.5 | 45 | 5 | +0.875 (+1.98%) | 175,000 |
| 17 Mar 1983 | USD | 44.125 | 45 | 43.875 | 44.125 | 4.9028 | -0.375 (-0.84%) | 249,600 |
| 16 Mar 1983 | USD | 44.5 | 44.75 | 43.625 | 44.5 | 4.9444 | +0.625 (+1.42%) | 119,700 |
| 15 Mar 1983 | USD | 43.875 | 43.875 | 42.375 | 43.875 | 4.875 | +0.375 (+0.86%) | 170,800 |
| 14 Mar 1983 | USD | 43.5 | 44 | 43.25 | 43.5 | 4.8333 | -0.375 (-0.85%) | 66,800 |
| 11 Mar 1983 | USD | 43.875 | 44.75 | 43.5 | 43.875 | 4.875 | -0.5 (-1.13%) | 115,400 |
| 10 Mar 1983 | USD | 44.375 | 44.75 | 43.625 | 44.375 | 4.9306 | +0.375 (+0.85%) | 126,200 |
| 9 Mar 1983 | USD | 44 | 44.25 | 43.5 | 44 | 4.8889 | +0.25 (+0.57%) | 59,700 |
| 8 Mar 1983 | USD | 43.75 | 44.75 | 43.375 | 43.75 | 4.8611 | -1 (-2.23%) | 99,800 |
| 7 Mar 1983 | USD | 44.75 | 44.875 | 44.375 | 44.75 | 4.9722 | -0.25 (-0.56%) | 97,500 |
| 4 Mar 1983 | USD | 45 | 46 | 44.5 | 45 | 5 | 0.0 (0.0%) | 338,400 |
| 3 Mar 1983 | USD | 45 | 45.125 | 44.5 | 45 | 5 | +0.25 (+0.56%) | 329,500 |
| 2 Mar 1983 | USD | 44.75 | 44.75 | 44 | 44.75 | 4.9722 | -0.125 (-0.28%) | 251,200 |
| 1 Mar 1983 | USD | 44.875 | 45 | 42.75 | 44.875 | 4.9861 | +1.875 (+4.36%) | 424,900 |
| 28 Feb 1983 | USD | 43 | 43.75 | 42.5 | 43 | 4.7778 | -1 (-2.27%) | 233,300 |
| 25 Feb 1983 | USD | 44 | 45.875 | 43 | 44 | 4.8889 | -2 (-4.35%) | 485,700 |
| 24 Feb 1983 | USD | 46 | 46.25 | 45.5 | 46 | 5.1111 | -0.25 (-0.54%) | 220,300 |
| 23 Feb 1983 | USD | 46.25 | 46.25 | 45.375 | 46.25 | 5.1389 | +0.625 (+1.37%) | 345,600 |
| 22 Feb 1983 | USD | 45.625 | 46 | 45.125 | 45.625 | 5.0694 | +0.625 (+1.39%) | 481,200 |
