| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1983 | USD | 45 | 45 | 45 | 45 | 5 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 45 | 45 | 43.125 | 45 | 5 | +1 (+2.27%) | 517,500 |
| 17 Feb 1983 | USD | 44 | 44 | 42.375 | 44 | 4.8889 | +1.5 (+3.53%) | 261,900 |
| 16 Feb 1983 | USD | 42.5 | 42.875 | 42 | 42.5 | 4.7222 | +0.125 (+0.29%) | 251,600 |
| 15 Feb 1983 | USD | 42.375 | 42.375 | 41.25 | 42.375 | 4.7083 | +1 (+2.42%) | 404,000 |
| 14 Feb 1983 | USD | 41.375 | 41.5 | 40 | 41.375 | 4.5972 | +1 (+2.48%) | 244,200 |
| 11 Feb 1983 | USD | 40.375 | 40.75 | 39.875 | 40.375 | 4.4861 | +0.75 (+1.89%) | 694,500 |
| 10 Feb 1983 | USD | 39.625 | 39.875 | 39.125 | 39.625 | 4.4028 | +1 (+2.59%) | 312,200 |
| 9 Feb 1983 | USD | 38.625 | 39.25 | 37.625 | 38.625 | 4.2917 | -1.25 (-3.13%) | 600,400 |
| 8 Feb 1983 | USD | 39.875 | 41 | 39.75 | 39.875 | 4.4306 | -1 (-2.45%) | 83,800 |
| 7 Feb 1983 | USD | 40.875 | 41 | 39.5 | 40.875 | 4.5417 | +0.375 (+0.93%) | 162,600 |
| 4 Feb 1983 | USD | 40.5 | 40.5 | 39.75 | 40.5 | 4.5 | +0.75 (+1.89%) | 235,700 |
| 3 Feb 1983 | USD | 39.75 | 39.875 | 38.625 | 39.75 | 4.4167 | +1.125 (+2.91%) | 163,400 |
| 2 Feb 1983 | USD | 38.625 | 38.75 | 38.25 | 38.625 | 4.2917 | 0.0 (0.0%) | 254,300 |
| 1 Feb 1983 | USD | 38.625 | 39.5 | 38.625 | 38.625 | 4.2917 | -0.75 (-1.90%) | 253,200 |
| 31 Jan 1983 | USD | 39.375 | 39.375 | 38 | 39.375 | 4.375 | +1.125 (+2.94%) | 204,100 |
| 28 Jan 1983 | USD | 38.25 | 39.25 | 37.875 | 38.25 | 4.25 | -0.75 (-1.92%) | 124,000 |
| 27 Jan 1983 | USD | 39 | 39.125 | 38.125 | 39 | 4.3333 | +0.75 (+1.96%) | 196,300 |
| 26 Jan 1983 | USD | 38.25 | 39.625 | 38.25 | 38.25 | 4.25 | -1.25 (-3.16%) | 181,700 |
| 25 Jan 1983 | USD | 39.5 | 40 | 39 | 39.5 | 4.3889 | 0.0 (0.0%) | 190,600 |
| 24 Jan 1983 | USD | 39.5 | 40.25 | 39.375 | 39.5 | 4.3889 | -1.625 (-3.95%) | 152,600 |
| 21 Jan 1983 | USD | 41.125 | 42 | 40.875 | 41.125 | 4.5694 | -0.75 (-1.79%) | 79,600 |
| 20 Jan 1983 | USD | 41.875 | 42.375 | 40.625 | 41.875 | 4.6528 | -0.125 (-0.30%) | 220,900 |
| 19 Jan 1983 | USD | 42 | 42.125 | 41.5 | 42 | 4.6667 | -0.125 (-0.30%) | 101,900 |
| 18 Jan 1983 | USD | 42.125 | 43.75 | 41 | 42.125 | 4.6806 | -1.875 (-4.26%) | 377,800 |
| 17 Jan 1983 | USD | 44 | 45.25 | 44 | 44 | 4.8889 | -1.5 (-3.30%) | 227,000 |
| 14 Jan 1983 | USD | 45.5 | 46 | 44.5 | 45.5 | 5.0556 | 0.0 (0.0%) | 137,700 |
| 13 Jan 1983 | USD | 45.5 | 46 | 45.125 | 45.5 | 5.0556 | -0.75 (-1.62%) | 139,300 |
| 12 Jan 1983 | USD | 46.25 | 46.875 | 44.75 | 46.25 | 5.1389 | +1.75 (+3.93%) | 134,300 |
| 11 Jan 1983 | USD | 44.5 | 44.625 | 44 | 44.5 | 4.9444 | +0.125 (+0.28%) | 268,000 |
