| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1982 | USD | 51.25 | 51.25 | 50.875 | 51.25 | 5.6944 | -2.625 (-4.87%) | 340,100 |
| 22 Apr 1982 | USD | 53.875 | 54.25 | 53.625 | 53.875 | 5.9861 | +0.125 (+0.23%) | 64,000 |
| 21 Apr 1982 | USD | 53.75 | 54.25 | 53.75 | 53.75 | 5.9722 | -0.625 (-1.15%) | 28,300 |
| 20 Apr 1982 | USD | 54.375 | 54.625 | 54.125 | 54.375 | 6.0417 | -0.125 (-0.23%) | 56,500 |
| 19 Apr 1982 | USD | 54.5 | 55 | 54.375 | 54.5 | 6.0556 | +0.125 (+0.23%) | 79,300 |
| 16 Apr 1982 | USD | 54.375 | 54.75 | 54.125 | 54.375 | 6.0417 | 0.0 (0.0%) | 64,100 |
| 15 Apr 1982 | USD | 54.375 | 54.5 | 53.75 | 54.375 | 6.0417 | -0.125 (-0.23%) | 36,800 |
| 14 Apr 1982 | USD | 54.5 | 54.625 | 54.125 | 54.5 | 6.0556 | -0.25 (-0.46%) | 23,000 |
| 13 Apr 1982 | USD | 54.75 | 54.875 | 54.125 | 54.75 | 6.0833 | +0.5 (+0.92%) | 142,500 |
| 12 Apr 1982 | USD | 54.25 | 55.25 | 54.125 | 54.25 | 6.0278 | -0.75 (-1.36%) | 89,500 |
| 8 Apr 1982 | USD | 55 | 55.375 | 54.125 | 55 | 6.1111 | +0.5 (+0.92%) | 132,000 |
| 7 Apr 1982 | USD | 54.5 | 54.875 | 54.125 | 54.5 | 6.0556 | +0.25 (+0.46%) | 134,000 |
| 6 Apr 1982 | USD | 54.25 | 54.25 | 53.5 | 54.25 | 6.0278 | -0.25 (-0.46%) | 151,300 |
| 5 Apr 1982 | USD | 54.5 | 55 | 54 | 54.5 | 6.0556 | +0.5 (+0.93%) | 178,300 |
| 2 Apr 1982 | USD | 54 | 54.5 | 52.5 | 54 | 6 | +1.75 (+3.35%) | 190,100 |
| 1 Apr 1982 | USD | 52.25 | 52.25 | 50 | 52.25 | 5.8056 | 0.0 (0.0%) | 163,800 |
