| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 205 | 213.56 | 203.41 | 209.48 | 209.48 | +7.09 (+3.50%) | 1,956,177 |
| 4 Jun 2020 | USD | 199.46 | 204.4 | 198.46 | 202.39 | 202.39 | +1.03 (+0.51%) | 1,259,242 |
| 3 Jun 2020 | USD | 203.56 | 204.87 | 200.58 | 201.36 | 201.36 | +0.05 (+0.02%) | 1,404,688 |
| 2 Jun 2020 | USD | 198.21 | 202.505 | 196.25 | 201.31 | 201.31 | +3.21 (+1.62%) | 1,964,859 |
| 1 Jun 2020 | USD | 196.44 | 198.81 | 194.62 | 198.1 | 198.1 | +0.78 (+0.40%) | 1,062,928 |
| 29 May 2020 | USD | 200.57 | 203.37 | 195.675 | 197.32 | 197.32 | -3.25 (-1.62%) | 2,306,832 |
| 28 May 2020 | USD | 200 | 205 | 199.56 | 200.57 | 200.57 | +1.11 (+0.56%) | 1,463,028 |
| 27 May 2020 | USD | 196.64 | 199.65 | 193.29 | 199.46 | 199.46 | +3.54 (+1.81%) | 1,288,182 |
| 26 May 2020 | USD | 193.76 | 198 | 192.86 | 195.92 | 195.92 | +6.92 (+3.66%) | 1,542,652 |
| 22 May 2020 | USD | 189.46 | 189.745 | 186.88 | 189 | 189 | +0.32 (+0.17%) | 818,668 |
| 21 May 2020 | USD | 187.96 | 190.23 | 186.665 | 188.68 | 188.68 | +0.41 (+0.22%) | 1,072,337 |
| 20 May 2020 | USD | 193.94 | 194.55 | 187.5 | 188.27 | 188.27 | -3.51 (-1.83%) | 1,617,333 |
| 19 May 2020 | USD | 192.86 | 194.98 | 190.5 | 191.78 | 191.78 | -1.73 (-0.89%) | 997,255 |
| 18 May 2020 | USD | 195.24 | 196.2 | 193.36 | 193.51 | 193.51 | +3.36 (+1.77%) | 1,257,968 |
| 15 May 2020 | USD | 183.67 | 190.41 | 183.26 | 190.15 | 190.15 | +5.69 (+3.08%) | 1,305,168 |
| 14 May 2020 | USD | 179.68 | 184.46 | 176.521 | 184.46 | 184.46 | +3.45 (+1.91%) | 1,838,737 |
| 13 May 2020 | USD | 188.33 | 189 | 178.68 | 181.01 | 181.01 | -8.55 (-4.51%) | 1,845,766 |
| 12 May 2020 | USD | 190.7 | 194.205 | 189.56 | 189.56 | 189.56 | +0.57 (+0.30%) | 1,334,778 |
| 11 May 2020 | USD | 187.63 | 191.54 | 187.56 | 188.99 | 188.99 | -0.28 (-0.15%) | 1,068,084 |
| 8 May 2020 | USD | 187.12 | 189.43 | 186.1 | 189.27 | 189.27 | +5.09 (+2.76%) | 1,300,593 |
| 7 May 2020 | USD | 185.52 | 187.69 | 183.3 | 184.18 | 184.18 | +0.75 (+0.41%) | 1,131,521 |
| 6 May 2020 | USD | 192.28 | 193.43 | 183.01 | 183.43 | 183.43 | -6.96 (-3.66%) | 1,438,616 |
| 5 May 2020 | USD | 187.03 | 192.79 | 186.61 | 190.39 | 190.39 | +5.78 (+3.13%) | 1,440,267 |
| 4 May 2020 | USD | 181 | 186.42 | 180.53 | 184.61 | 184.61 | -2.48 (-1.33%) | 1,525,674 |
| 1 May 2020 | USD | 192 | 194.88 | 185.36 | 187.09 | 187.09 | -8.69 (-4.44%) | 1,614,226 |
| 30 Apr 2020 | USD | 197.25 | 202.75 | 194.11 | 195.78 | 195.78 | -0.09 (-0.05%) | 2,732,744 |
| 29 Apr 2020 | USD | 192.91 | 197.32 | 187.8 | 195.87 | 195.87 | +6.28 (+3.31%) | 1,844,487 |
| 28 Apr 2020 | USD | 196.53 | 196.99 | 184.83 | 189.59 | 189.59 | -3.22 (-1.67%) | 1,347,606 |
| 27 Apr 2020 | USD | 190.37 | 193.94 | 190 | 192.81 | 192.81 | +4.61 (+2.45%) | 1,529,725 |
| 24 Apr 2020 | USD | 185.53 | 188.83 | 183 | 188.2 | 188.2 | +3.92 (+2.13%) | 1,346,758 |
