| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 191.24 | 196.54 | 183.54 | 187.23 | 187.23 | -10.54 (-5.33%) | 4,106,634 |
| 10 Mar 2020 | USD | 187.79 | 198.7 | 186.03 | 197.77 | 197.77 | +16.17 (+8.90%) | 4,188,245 |
| 9 Mar 2020 | USD | 181.26 | 186.35 | 173.9 | 181.6 | 181.6 | -13.92 (-7.12%) | 3,897,811 |
| 6 Mar 2020 | USD | 194.21 | 196.55 | 188 | 195.52 | 195.52 | -5.41 (-2.69%) | 3,447,882 |
| 5 Mar 2020 | USD | 203.03 | 206.35 | 198.63 | 200.93 | 200.93 | -8.61 (-4.11%) | 3,106,851 |
| 4 Mar 2020 | USD | 208.04 | 211.94 | 205.35 | 209.54 | 209.54 | +20.29 (+10.72%) | 6,127,809 |
| 3 Mar 2020 | USD | 194.34 | 203.88 | 186.9 | 189.25 | 189.25 | -5.09 (-2.62%) | 3,569,998 |
| 2 Mar 2020 | USD | 183.41 | 194.54 | 180.41 | 194.34 | 194.34 | +11.4 (+6.23%) | 3,901,246 |
| 28 Feb 2020 | USD | 176.25 | 184.59 | 174.22 | 182.94 | 182.94 | +1.01 (+0.56%) | 5,468,825 |
| 27 Feb 2020 | USD | 184.49 | 189.79 | 181.72 | 181.93 | 181.93 | -6.99 (-3.70%) | 3,101,344 |
| 26 Feb 2020 | USD | 193.72 | 195.5 | 188.54 | 188.92 | 188.92 | -2.84 (-1.48%) | 2,869,676 |
| 25 Feb 2020 | USD | 203.34 | 203.94 | 189.36 | 191.76 | 191.76 | -8.6 (-4.29%) | 2,824,235 |
| 24 Feb 2020 | USD | 207.87 | 210.12 | 200.05 | 200.36 | 200.36 | -16.83 (-7.75%) | 3,114,549 |
| 21 Feb 2020 | USD | 218.57 | 219.82 | 216.77 | 217.19 | 217.19 | -3.22 (-1.46%) | 1,469,838 |
| 20 Feb 2020 | USD | 219.31 | 221.735 | 216.21 | 220.41 | 220.41 | -1.03 (-0.47%) | 2,206,246 |
| 19 Feb 2020 | USD | 221.5 | 223.58 | 219.5 | 221.44 | 221.44 | -0.51 (-0.23%) | 1,615,292 |
| 18 Feb 2020 | USD | 220.34 | 224.57 | 219.425 | 221.95 | 221.95 | +1.61 (+0.73%) | 1,956,094 |
| 14 Feb 2020 | USD | 221.64 | 222.28 | 218.93 | 220.34 | 220.34 | -1.55 (-0.70%) | 2,077,324 |
| 13 Feb 2020 | USD | 220.33 | 224.25 | 220.33 | 221.89 | 221.89 | -0.67 (-0.30%) | 2,115,889 |
| 12 Feb 2020 | USD | 217.82 | 224.64 | 217 | 222.56 | 222.56 | +7.38 (+3.43%) | 2,720,772 |
| 11 Feb 2020 | USD | 212.35 | 215.33 | 210.4 | 215.18 | 215.18 | +4.86 (+2.31%) | 1,815,091 |
| 10 Feb 2020 | USD | 208.03 | 211.9 | 207.51 | 210.32 | 210.32 | +1.4 (+0.67%) | 2,041,441 |
| 7 Feb 2020 | USD | 210.67 | 212.79 | 208.01 | 208.92 | 208.92 | -2.94 (-1.39%) | 2,046,800 |
| 6 Feb 2020 | USD | 210.25 | 216.18 | 207.83 | 211.86 | 211.86 | +5.38 (+2.61%) | 3,006,176 |
| 5 Feb 2020 | USD | 200.09 | 207.5 | 200.09 | 206.48 | 206.48 | +9.62 (+4.89%) | 2,122,610 |
| 4 Feb 2020 | USD | 194.16 | 198.71 | 193.9 | 196.86 | 196.86 | +5.09 (+2.65%) | 1,955,726 |
| 3 Feb 2020 | USD | 193.82 | 196.08 | 191.18 | 191.77 | 191.77 | -0.61 (-0.32%) | 2,356,216 |
| 31 Jan 2020 | USD | 195.38 | 195.82 | 191.09 | 192.38 | 192.38 | -4.61 (-2.34%) | 1,816,005 |
| 30 Jan 2020 | USD | 200.51 | 201.53 | 194.87 | 196.99 | 196.99 | -5.55 (-2.74%) | 3,180,044 |
| 29 Jan 2020 | USD | 204.86 | 206.415 | 201.72 | 202.54 | 202.54 | -2.79 (-1.36%) | 1,850,318 |
