| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 201.35 | 206.12 | 200.63 | 205.33 | 205.33 | +5.38 (+2.69%) | 1,603,356 |
| 27 Jan 2020 | USD | 202.2 | 202.61 | 196.65 | 199.95 | 199.95 | -6.06 (-2.94%) | 1,498,385 |
| 24 Jan 2020 | USD | 212.71 | 212.99 | 204.74 | 206.01 | 206.01 | -6.69 (-3.15%) | 1,882,224 |
| 23 Jan 2020 | USD | 211.04 | 213.38 | 209.83 | 212.7 | 212.7 | +1.44 (+0.68%) | 1,511,559 |
| 22 Jan 2020 | USD | 213.3 | 213.8 | 210.37 | 211.26 | 211.26 | -1.74 (-0.82%) | 1,468,743 |
| 21 Jan 2020 | USD | 211.68 | 214.44 | 210.4 | 213 | 213 | +0.48 (+0.23%) | 2,192,245 |
| 17 Jan 2020 | USD | 210.96 | 212.64 | 209.23 | 212.52 | 212.52 | +1.57 (+0.74%) | 1,680,010 |
| 16 Jan 2020 | USD | 209.41 | 211.26 | 208.495 | 210.95 | 210.95 | +2.72 (+1.31%) | 1,387,471 |
| 15 Jan 2020 | USD | 205.19 | 210.42 | 205.19 | 208.23 | 208.23 | +3.04 (+1.48%) | 1,799,666 |
| 14 Jan 2020 | USD | 203.26 | 206.95 | 203.02 | 205.19 | 205.19 | +1.68 (+0.83%) | 1,499,104 |
| 13 Jan 2020 | USD | 208.51 | 209 | 201.96 | 203.51 | 203.51 | -6.77 (-3.22%) | 2,376,732 |
| 10 Jan 2020 | USD | 212.11 | 212.35 | 209.7 | 210.28 | 210.28 | -0.57 (-0.27%) | 1,034,795 |
| 9 Jan 2020 | USD | 210.03 | 212.23 | 209 | 210.85 | 210.85 | -0.56 (-0.26%) | 2,018,217 |
| 8 Jan 2020 | USD | 207.93 | 211.72 | 207.19 | 211.41 | 211.41 | +3.48 (+1.67%) | 1,483,598 |
| 7 Jan 2020 | USD | 206.18 | 208.78 | 205.28 | 207.93 | 207.93 | +1.01 (+0.49%) | 1,355,532 |
| 6 Jan 2020 | USD | 202 | 207.16 | 201.945 | 206.92 | 206.92 | +3.74 (+1.84%) | 1,243,005 |
| 3 Jan 2020 | USD | 202.01 | 204.39 | 200.8 | 203.18 | 203.18 | -1.76 (-0.86%) | 1,387,296 |
| 2 Jan 2020 | USD | 205.39 | 205.85 | 202.09 | 204.94 | 204.94 | +0.45 (+0.22%) | 1,349,063 |
| 31 Dec 2019 | USD | 202.88 | 204.71 | 202.0075 | 204.49 | 204.49 | +1.52 (+0.75%) | 1,483,566 |
| 30 Dec 2019 | USD | 203.7 | 204.59 | 202.38 | 202.97 | 202.97 | -1.03 (-0.50%) | 954,819 |
| 27 Dec 2019 | USD | 204.44 | 204.95 | 203.59 | 204 | 204 | -0.38 (-0.19%) | 1,053,636 |
| 26 Dec 2019 | USD | 204.51 | 205.35 | 203.98 | 204.38 | 204.38 | +0.37 (+0.18%) | 743,145 |
| 25 Dec 2019 | USD | 204.01 | 204.01 | 204.01 | 204.01 | 204.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 206.53 | 206.93 | 204 | 204.01 | 204.01 | -2.46 (-1.19%) | 530,988 |
| 23 Dec 2019 | USD | 203.97 | 207.28 | 203.37 | 206.47 | 206.47 | +1.88 (+0.92%) | 1,900,969 |
| 20 Dec 2019 | USD | 201.56 | 206.24 | 201.56 | 204.59 | 204.59 | +5.87 (+2.95%) | 4,943,278 |
| 19 Dec 2019 | USD | 198.21 | 199.99 | 197.81 | 198.72 | 198.72 | +0.52 (+0.26%) | 1,683,506 |
| 18 Dec 2019 | USD | 195 | 199.8 | 194.59 | 198.2 | 198.2 | +4.68 (+2.42%) | 2,439,643 |
| 17 Dec 2019 | USD | 194.58 | 196.33 | 192.08 | 193.52 | 193.52 | -1.61 (-0.83%) | 1,701,674 |
| 16 Dec 2019 | USD | 191.81 | 197.225 | 191 | 195.13 | 195.13 | +5.26 (+2.77%) | 1,867,474 |
