| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 179.21 | 184.56 | 178 | 179.51 | 179.51 | +1.05 (+0.59%) | 3,425,808 |
| 31 Oct 2019 | USD | 178.25 | 179.5 | 171.65 | 178.46 | 178.46 | +2.02 (+1.14%) | 3,971,407 |
| 30 Oct 2019 | USD | 176.55 | 177.65 | 175.44 | 176.44 | 176.44 | -1.54 (-0.87%) | 2,038,949 |
| 29 Oct 2019 | USD | 174.6 | 178.13 | 174.32 | 177.98 | 177.98 | +3.19 (+1.83%) | 1,926,996 |
| 28 Oct 2019 | USD | 171.68 | 175.74 | 171.37 | 174.79 | 174.79 | +3.3 (+1.92%) | 2,019,282 |
| 25 Oct 2019 | USD | 169.99 | 172.15 | 168.87 | 171.49 | 171.49 | +1.38 (+0.81%) | 1,325,311 |
| 24 Oct 2019 | USD | 172.87 | 173.6699 | 168 | 170.11 | 170.11 | -2.8 (-1.62%) | 1,982,029 |
| 23 Oct 2019 | USD | 170.2 | 173.53 | 169 | 172.91 | 172.91 | +2.53 (+1.48%) | 2,098,746 |
| 22 Oct 2019 | USD | 166.08 | 172.23 | 166.08 | 170.38 | 170.38 | +3.64 (+2.18%) | 2,386,879 |
| 21 Oct 2019 | USD | 166.95 | 168.055 | 165.85 | 166.74 | 166.74 | -0.14 (-0.08%) | 1,969,147 |
| 18 Oct 2019 | USD | 165.84 | 167.38 | 163.8316 | 166.88 | 166.88 | +2.11 (+1.28%) | 2,030,322 |
| 17 Oct 2019 | USD | 161.73 | 165.29 | 161.47 | 164.77 | 164.77 | +3.3 (+2.04%) | 1,808,124 |
| 16 Oct 2019 | USD | 159.74 | 161.68 | 157.81 | 161.47 | 161.47 | +1.31 (+0.82%) | 1,826,415 |
| 15 Oct 2019 | USD | 155.3 | 161.34 | 155.1 | 160.16 | 160.16 | +8.58 (+5.66%) | 2,801,977 |
| 14 Oct 2019 | USD | 152.21 | 152.8 | 150.79 | 151.58 | 151.58 | -0.82 (-0.54%) | 1,326,013 |
| 11 Oct 2019 | USD | 152.54 | 155.99 | 151.73 | 152.4 | 152.4 | +1.57 (+1.04%) | 1,951,910 |
| 10 Oct 2019 | USD | 149.1 | 152.46 | 148.55 | 150.83 | 150.83 | +1.24 (+0.83%) | 2,248,162 |
| 9 Oct 2019 | USD | 148.39 | 149.99 | 147.385 | 149.59 | 149.59 | +2.4 (+1.63%) | 1,851,741 |
| 8 Oct 2019 | USD | 147.98 | 148.78 | 146.5 | 147.19 | 147.19 | -2.01 (-1.35%) | 2,037,336 |
| 7 Oct 2019 | USD | 150.59 | 151.85 | 149.15 | 149.2 | 149.2 | -1.54 (-1.02%) | 2,219,840 |
| 4 Oct 2019 | USD | 148.37 | 151.26 | 148 | 150.74 | 150.74 | +2.13 (+1.43%) | 2,099,391 |
| 3 Oct 2019 | USD | 149.02 | 150.04 | 147.81 | 148.61 | 148.61 | -0.63 (-0.42%) | 2,089,947 |
| 2 Oct 2019 | USD | 149.21 | 152.05 | 148.4101 | 149.24 | 149.24 | -1.19 (-0.79%) | 2,590,261 |
| 1 Oct 2019 | USD | 152.96 | 153.1 | 147.92 | 150.43 | 150.43 | -1.36 (-0.90%) | 2,234,111 |
| 30 Sep 2019 | USD | 150.53 | 152.89 | 148.23 | 151.79 | 151.79 | +2.31 (+1.55%) | 2,387,678 |
| 27 Sep 2019 | USD | 150.61 | 152.04 | 148.13 | 149.48 | 149.48 | -0.31 (-0.21%) | 2,464,704 |
| 26 Sep 2019 | USD | 155.91 | 156.3 | 149.4575 | 149.79 | 149.79 | -5.43 (-3.50%) | 3,535,456 |
| 25 Sep 2019 | USD | 157.46 | 158.46 | 154.91 | 155.22 | 155.22 | -2.69 (-1.70%) | 1,787,758 |
| 24 Sep 2019 | USD | 160.79 | 161.61 | 156.73 | 157.91 | 157.91 | -2.24 (-1.40%) | 1,847,763 |
| 23 Sep 2019 | USD | 160.57 | 161.4 | 159.69 | 160.15 | 160.15 | -1.23 (-0.76%) | 2,202,190 |
