| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 165.54 | 166.72 | 161.32 | 161.38 | 161.38 | -3.33 (-2.02%) | 2,722,888 |
| 19 Sep 2019 | USD | 161.02 | 166.7 | 160.5935 | 164.71 | 164.71 | +4.27 (+2.66%) | 2,015,540 |
| 18 Sep 2019 | USD | 160.53 | 161.96 | 159.38 | 160.44 | 160.44 | -1.06 (-0.66%) | 1,766,919 |
| 17 Sep 2019 | USD | 164.09 | 165.76 | 160.79 | 161.5 | 161.5 | -4 (-2.42%) | 1,625,333 |
| 16 Sep 2019 | USD | 159.98 | 165.62 | 159.98 | 165.5 | 165.5 | +4.65 (+2.89%) | 1,558,633 |
| 13 Sep 2019 | USD | 160.1 | 162.99 | 159.55 | 160.85 | 160.85 | +1.87 (+1.18%) | 2,194,911 |
| 12 Sep 2019 | USD | 165.13 | 165.28 | 158.75 | 158.98 | 158.98 | -2.91 (-1.80%) | 3,362,675 |
| 11 Sep 2019 | USD | 164.42 | 165.46 | 160.19 | 161.89 | 161.89 | -3.1 (-1.88%) | 2,194,619 |
| 10 Sep 2019 | USD | 162.39 | 166.96 | 160.27 | 164.99 | 164.99 | +2.83 (+1.75%) | 2,936,459 |
| 9 Sep 2019 | USD | 155.17 | 162.59 | 154.65 | 162.16 | 162.16 | +8.36 (+5.44%) | 2,945,371 |
| 6 Sep 2019 | USD | 150.86 | 154.72 | 150 | 153.8 | 153.8 | +2.8 (+1.85%) | 2,031,315 |
| 5 Sep 2019 | USD | 154.89 | 154.89 | 150.94 | 151 | 151 | -1.94 (-1.27%) | 2,092,923 |
| 4 Sep 2019 | USD | 156.44 | 157.58 | 152.535 | 152.94 | 152.94 | -2.05 (-1.32%) | 1,915,701 |
| 3 Sep 2019 | USD | 152.82 | 155.3296 | 152.121 | 154.99 | 154.99 | +1.02 (+0.66%) | 2,993,956 |
| 2 Sep 2019 | USD | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 153.3 | 155.37 | 152.5401 | 153.97 | 153.97 | +1.47 (+0.96%) | 1,553,481 |
| 29 Aug 2019 | USD | 149.09 | 152.83 | 148.9196 | 152.5 | 152.5 | +5.05 (+3.42%) | 2,045,174 |
| 28 Aug 2019 | USD | 146.28 | 149.38 | 145.505 | 147.45 | 147.45 | +1.18 (+0.81%) | 2,343,284 |
| 27 Aug 2019 | USD | 153.19 | 153.539 | 146.23 | 146.27 | 146.27 | -6.64 (-4.34%) | 2,794,455 |
| 26 Aug 2019 | USD | 154.23 | 154.51 | 152.2 | 152.91 | 152.91 | -0.39 (-0.25%) | 1,529,258 |
| 23 Aug 2019 | USD | 155 | 157.08 | 152.29 | 153.3 | 153.3 | -2.48 (-1.59%) | 2,202,008 |
| 22 Aug 2019 | USD | 162.4 | 162.4 | 155.41 | 155.78 | 155.78 | -6.56 (-4.04%) | 2,060,732 |
| 21 Aug 2019 | USD | 162.65 | 164.05 | 161.565 | 162.34 | 162.34 | +1.19 (+0.74%) | 1,263,647 |
| 20 Aug 2019 | USD | 162.56 | 164.03 | 160.7 | 161.15 | 161.15 | -1.83 (-1.12%) | 1,250,456 |
| 19 Aug 2019 | USD | 163.05 | 164.78 | 162.7345 | 162.98 | 162.98 | +1.74 (+1.08%) | 1,265,430 |
| 16 Aug 2019 | USD | 160.33 | 163.17 | 160.33 | 161.24 | 161.24 | +1.54 (+0.96%) | 1,493,937 |
| 15 Aug 2019 | USD | 161.02 | 161.21 | 157.13 | 159.7 | 159.7 | -0.48 (-0.30%) | 1,748,374 |
| 14 Aug 2019 | USD | 166.6 | 166.86 | 160.04 | 160.18 | 160.18 | -9.29 (-5.48%) | 2,839,117 |
| 13 Aug 2019 | USD | 165.61 | 170.085 | 165.61 | 169.47 | 169.47 | +3.86 (+2.33%) | 1,328,543 |
| 12 Aug 2019 | USD | 168.38 | 169.65 | 165.04 | 165.61 | 165.61 | -4.29 (-2.53%) | 1,313,844 |
