| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 166.51 | 170.84 | 166.32 | 169.9 | 169.9 | +3.3 (+1.98%) | 1,664,934 |
| 8 Aug 2019 | USD | 166.62 | 167.99 | 164.88 | 166.6 | 166.6 | +0.12 (+0.07%) | 1,590,851 |
| 7 Aug 2019 | USD | 161.57 | 166.83 | 160.38 | 166.48 | 166.48 | +2.76 (+1.69%) | 1,806,335 |
| 6 Aug 2019 | USD | 163 | 164.43 | 159.59 | 163.72 | 163.72 | +4.72 (+2.97%) | 3,088,120 |
| 5 Aug 2019 | USD | 162.36 | 163.28 | 157.13 | 159 | 159 | -5.58 (-3.39%) | 2,570,524 |
| 2 Aug 2019 | USD | 167.87 | 169.15 | 162.34 | 164.58 | 164.58 | -2.98 (-1.78%) | 1,905,886 |
| 1 Aug 2019 | USD | 170.04 | 173.01 | 165.05 | 167.56 | 167.56 | -2.36 (-1.39%) | 3,175,895 |
| 31 Jul 2019 | USD | 173.54 | 173.6577 | 169.27 | 169.92 | 169.92 | -2.33 (-1.35%) | 2,017,285 |
| 30 Jul 2019 | USD | 170.57 | 172.44 | 169.1797 | 172.25 | 172.25 | +0.01 (+0.01%) | 878,870 |
| 29 Jul 2019 | USD | 166.78 | 172.49 | 166.78 | 172.24 | 172.24 | +4.94 (+2.95%) | 1,563,415 |
| 26 Jul 2019 | USD | 167.42 | 167.63 | 165.94 | 167.3 | 167.3 | +0.75 (+0.45%) | 1,801,887 |
| 25 Jul 2019 | USD | 170.72 | 170.89 | 166.1 | 166.55 | 166.55 | -4.73 (-2.76%) | 2,040,843 |
| 24 Jul 2019 | USD | 170.9 | 171.54 | 165.51 | 171.28 | 171.28 | -0.82 (-0.48%) | 1,817,118 |
| 23 Jul 2019 | USD | 170.48 | 172.9644 | 168.66 | 172.1 | 172.1 | +1.49 (+0.87%) | 1,642,921 |
| 22 Jul 2019 | USD | 173.78 | 173.78 | 170.46 | 170.61 | 170.61 | -3.08 (-1.77%) | 1,686,998 |
| 19 Jul 2019 | USD | 177.6 | 177.6 | 173.48 | 173.69 | 173.69 | -3.25 (-1.84%) | 1,120,774 |
| 18 Jul 2019 | USD | 177.79 | 179.32 | 174.3 | 176.94 | 176.94 | -1.54 (-0.86%) | 1,719,640 |
| 17 Jul 2019 | USD | 178.41 | 181.85 | 178.06 | 178.48 | 178.48 | -1.48 (-0.82%) | 1,529,735 |
| 16 Jul 2019 | USD | 177.54 | 182.12 | 176.66 | 179.96 | 179.96 | +2.93 (+1.66%) | 3,057,657 |
| 15 Jul 2019 | USD | 179.05 | 179.82 | 176.36 | 177.03 | 177.03 | -2.18 (-1.22%) | 1,806,338 |
| 12 Jul 2019 | USD | 174.9 | 179.6999 | 174.25 | 179.21 | 179.21 | +3.87 (+2.21%) | 3,821,900 |
| 11 Jul 2019 | USD | 179.53 | 185.77 | 173 | 175.34 | 175.34 | +14.83 (+9.24%) | 10,064,820 |
| 10 Jul 2019 | USD | 159.93 | 161.29 | 159.304 | 160.51 | 160.51 | +0.78 (+0.49%) | 948,594 |
| 9 Jul 2019 | USD | 160.19 | 161.325 | 159.45 | 159.73 | 159.73 | -2 (-1.24%) | 1,007,105 |
| 8 Jul 2019 | USD | 163.25 | 163.45 | 160.1631 | 161.73 | 161.73 | -1.71 (-1.05%) | 1,202,315 |
| 5 Jul 2019 | USD | 164.02 | 165.1967 | 162.84 | 163.44 | 163.44 | -1.39 (-0.84%) | 862,809 |
| 4 Jul 2019 | USD | 164.83 | 164.83 | 164.83 | 164.83 | 164.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 162.32 | 165.94 | 162 | 164.83 | 164.83 | +3.02 (+1.87%) | 1,159,499 |
| 2 Jul 2019 | USD | 158.92 | 161.84 | 157.32 | 161.81 | 161.81 | +3.06 (+1.93%) | 1,737,994 |
| 1 Jul 2019 | USD | 158.92 | 159.8441 | 157.91 | 158.75 | 158.75 | +1.2 (+0.76%) | 1,716,282 |
