| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 362.69 | 364.35 | 359.931 | 364.08 | 364.08 | +0.89 (+0.25%) | 1,036,780 |
| 28 Mar 2024 | USD | 363.95 | 365.71 | 363.15 | 363.19 | 363.19 | -0.15 (-0.04%) | 1,162,695 |
| 27 Mar 2024 | USD | 359.99 | 364.71 | 359.445 | 363.34 | 363.34 | +5.61 (+1.57%) | 1,467,557 |
| 26 Mar 2024 | USD | 355.04 | 359.83 | 354.54 | 357.73 | 357.73 | +2.18 (+0.61%) | 1,205,133 |
| 25 Mar 2024 | USD | 353.08 | 355.8078 | 352.295 | 355.55 | 355.55 | +3.77 (+1.07%) | 1,033,993 |
| 22 Mar 2024 | USD | 353.67 | 355.77 | 351.325 | 351.78 | 351.78 | -1.94 (-0.55%) | 1,102,279 |
| 21 Mar 2024 | USD | 354.11 | 355.35 | 352.71 | 353.72 | 353.72 | -0.11 (-0.03%) | 1,290,842 |
| 20 Mar 2024 | USD | 351.55 | 354.775 | 351.08 | 353.83 | 353.83 | +1.46 (+0.41%) | 1,049,410 |
| 19 Mar 2024 | USD | 353.98 | 354.43 | 351.31 | 352.37 | 352.37 | -0.26 (-0.07%) | 1,134,633 |
| 18 Mar 2024 | USD | 350.51 | 354.155 | 349.932 | 352.63 | 352.63 | +0.58 (+0.16%) | 1,499,138 |
| 15 Mar 2024 | USD | 346.03 | 353.1 | 345.85 | 352.05 | 352.05 | +2.54 (+0.73%) | 3,818,806 |
| 14 Mar 2024 | USD | 348.51 | 350.215 | 347.39 | 349.51 | 349.51 | +0.79 (+0.23%) | 1,527,864 |
| 13 Mar 2024 | USD | 345.8 | 349.1273 | 344.44 | 348.72 | 348.72 | +4.78 (+1.39%) | 1,584,250 |
| 12 Mar 2024 | USD | 342.08 | 345.05 | 341 | 343.94 | 343.94 | +1.67 (+0.49%) | 1,313,492 |
| 11 Mar 2024 | USD | 340.87 | 344.43 | 339.62 | 342.27 | 342.27 | +0.48 (+0.14%) | 1,326,493 |
| 8 Mar 2024 | USD | 342.03 | 345.8499 | 340.855 | 341.79 | 341.79 | -0.95 (-0.28%) | 1,485,394 |
| 7 Mar 2024 | USD | 343.76 | 347.99 | 338.73 | 342.74 | 342.74 | +2.92 (+0.86%) | 2,072,799 |
| 6 Mar 2024 | USD | 333.43 | 340.84 | 333.43 | 339.82 | 339.82 | +7.09 (+2.13%) | 2,449,796 |
| 5 Mar 2024 | USD | 336.21 | 336.97 | 332.01 | 332.73 | 332.73 | -4.07 (-1.21%) | 1,468,188 |
| 4 Mar 2024 | USD | 332.62 | 338.74 | 331.78 | 336.8 | 336.8 | +3.84 (+1.15%) | 1,294,105 |
| 1 Mar 2024 | USD | 336 | 336 | 330.71 | 332.96 | 332.96 | -3.18 (-0.95%) | 1,473,261 |
| 29 Feb 2024 | USD | 335.06 | 336.72 | 331.015 | 336.14 | 336.14 | +1.01 (+0.30%) | 2,184,997 |
| 28 Feb 2024 | USD | 340.44 | 340.44 | 332.51 | 335.13 | 335.13 | -5.61 (-1.65%) | 1,981,188 |
| 27 Feb 2024 | USD | 342 | 345.24 | 340.55 | 340.74 | 340.74 | -1.57 (-0.46%) | 1,697,099 |
| 26 Feb 2024 | USD | 344.74 | 347.135 | 342.14 | 342.31 | 342.31 | -1.93 (-0.56%) | 2,311,185 |
| 23 Feb 2024 | USD | 343.16 | 345.66 | 341.38 | 344.24 | 344.24 | +2.08 (+0.61%) | 998,845 |
| 22 Feb 2024 | USD | 344.06 | 344.19 | 341.21 | 342.16 | 342.16 | -1.22 (-0.36%) | 1,373,983 |
| 21 Feb 2024 | USD | 342.03 | 344.375 | 339.71 | 343.38 | 343.38 | +2.03 (+0.59%) | 1,396,187 |
| 20 Feb 2024 | USD | 340.44 | 344.42 | 340.04 | 341.35 | 341.35 | +0.26 (+0.08%) | 1,624,923 |
| 16 Feb 2024 | USD | 340.18 | 342.74 | 338.54 | 341.09 | 341.09 | +1.89 (+0.56%) | 1,282,607 |
