| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 282.97 | 282.97 | 277.06 | 282.56 | 282.56 | +0.32 (+0.11%) | 1,517,200 |
| 16 Nov 2023 | USD | 282.6 | 284.5 | 280.1 | 282.24 | 282.24 | -0.74 (-0.26%) | 1,774,300 |
| 15 Nov 2023 | USD | 289.96 | 290.79 | 281.04 | 282.98 | 282.98 | -7.1 (-2.45%) | 2,401,900 |
| 14 Nov 2023 | USD | 293.19 | 294.61 | 285.29 | 290.08 | 290.08 | -4.04 (-1.37%) | 2,766,800 |
| 13 Nov 2023 | USD | 293.73 | 295.99 | 291.72 | 294.12 | 294.12 | +0.91 (+0.31%) | 1,002,800 |
| 10 Nov 2023 | USD | 289.24 | 294 | 286.46 | 293.21 | 293.21 | +4.3 (+1.49%) | 1,224,600 |
| 9 Nov 2023 | USD | 295.55 | 296.84 | 288.51 | 288.91 | 288.91 | -6.44 (-2.18%) | 1,389,700 |
| 8 Nov 2023 | USD | 296.48 | 298.68 | 293.91 | 295.35 | 295.35 | +0.32 (+0.11%) | 1,565,700 |
| 7 Nov 2023 | USD | 307.71 | 307.8 | 293.3 | 295.03 | 295.03 | -11.81 (-3.85%) | 3,558,000 |
| 6 Nov 2023 | USD | 311.19 | 315.34 | 302.23 | 306.84 | 306.84 | -3.81 (-1.23%) | 2,272,600 |
| 3 Nov 2023 | USD | 317.71 | 319.25 | 310.48 | 310.65 | 310.65 | -8.24 (-2.58%) | 1,580,400 |
| 2 Nov 2023 | USD | 306.31 | 319.92 | 306.31 | 318.89 | 318.89 | +9.48 (+3.06%) | 2,231,400 |
| 1 Nov 2023 | USD | 307.75 | 311.84 | 305.65 | 309.41 | 309.41 | +0.21 (+0.07%) | 1,755,300 |
| 31 Oct 2023 | USD | 307.2 | 310.09 | 306.15 | 309.2 | 309.2 | +3.98 (+1.30%) | 1,592,500 |
| 30 Oct 2023 | USD | 303.97 | 306.46 | 301.78 | 305.22 | 305.22 | +1.98 (+0.65%) | 1,725,200 |
| 27 Oct 2023 | USD | 303.24 | 304.21 | 301.39 | 303.24 | 303.24 | -0.98 (-0.32%) | 1,269,800 |
| 26 Oct 2023 | USD | 302.08 | 305.73 | 301.6 | 304.22 | 304.22 | +0.33 (+0.11%) | 968,900 |
| 25 Oct 2023 | USD | 305.14 | 305.66 | 300.41 | 303.89 | 303.89 | -0.75 (-0.25%) | 1,144,600 |
| 24 Oct 2023 | USD | 303.1 | 307.8 | 302.51 | 304.64 | 304.64 | +3.59 (+1.19%) | 864,400 |
| 23 Oct 2023 | USD | 306.41 | 306.7 | 300.18 | 301.05 | 301.05 | -5.73 (-1.87%) | 1,595,100 |
| 20 Oct 2023 | USD | 310.44 | 312.02 | 306.04 | 306.78 | 306.78 | -3.39 (-1.09%) | 1,263,100 |
| 19 Oct 2023 | USD | 311.29 | 313.54 | 306.83 | 310.17 | 310.17 | -1.77 (-0.57%) | 1,190,400 |
| 18 Oct 2023 | USD | 313.57 | 315 | 309.9 | 311.94 | 311.94 | +1.34 (+0.43%) | 1,049,400 |
| 17 Oct 2023 | USD | 314 | 316.14 | 309.81 | 310.6 | 310.6 | -1.53 (-0.49%) | 1,183,400 |
| 16 Oct 2023 | USD | 306.99 | 312.71 | 305.97 | 312.13 | 312.13 | +7.04 (+2.31%) | 2,283,000 |
| 13 Oct 2023 | USD | 299.9 | 307.31 | 299.9 | 305.09 | 305.09 | +9.29 (+3.14%) | 2,387,900 |
| 12 Oct 2023 | USD | 295 | 298.31 | 292.36 | 295.8 | 295.8 | +1.35 (+0.46%) | 1,527,600 |
| 11 Oct 2023 | USD | 291.18 | 294.77 | 289.82 | 294.45 | 294.45 | +2.69 (+0.92%) | 1,220,600 |
| 10 Oct 2023 | USD | 289.22 | 292.42 | 288.32 | 291.76 | 291.76 | +2.09 (+0.72%) | 1,070,800 |
| 9 Oct 2023 | USD | 287.18 | 290.35 | 286.99 | 289.67 | 289.67 | +1.44 (+0.50%) | 762,100 |
