| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 285.92 | 289.31 | 285.12 | 288.23 | 288.23 | +2.88 (+1.01%) | 1,051,200 |
| 5 Oct 2023 | USD | 285.3 | 288.06 | 283.05 | 285.35 | 285.35 | +0.27 (+0.09%) | 1,095,400 |
| 4 Oct 2023 | USD | 284.35 | 285.56 | 281.7 | 285.08 | 285.08 | +0.67 (+0.24%) | 992,900 |
| 3 Oct 2023 | USD | 286.11 | 286.89 | 283.75 | 284.41 | 284.41 | -3.13 (-1.09%) | 989,100 |
| 2 Oct 2023 | USD | 285.71 | 288.18 | 283.57 | 287.54 | 287.54 | +1.47 (+0.51%) | 978,600 |
| 29 Sep 2023 | USD | 288.33 | 288.87 | 285.27 | 286.07 | 286.07 | -4.25 (-1.46%) | 1,358,500 |
| 28 Sep 2023 | USD | 289.41 | 293.56 | 289.41 | 290.32 | 290.32 | +1.71 (+0.59%) | 1,016,900 |
| 27 Sep 2023 | USD | 289.15 | 291.26 | 286.2 | 288.61 | 288.61 | +0.14 (+0.05%) | 1,217,600 |
| 26 Sep 2023 | USD | 293.7 | 293.81 | 287.97 | 288.47 | 288.47 | -5.87 (-1.99%) | 1,051,400 |
| 25 Sep 2023 | USD | 289.44 | 294.36 | 289.19 | 294.34 | 294.34 | +4.9 (+1.69%) | 806,600 |
| 22 Sep 2023 | USD | 289.37 | 292.19 | 288.8 | 289.44 | 289.44 | -1.4 (-0.48%) | 1,170,900 |
| 21 Sep 2023 | USD | 287.3 | 292.48 | 286.09 | 290.84 | 290.84 | +3.51 (+1.22%) | 1,696,000 |
| 20 Sep 2023 | USD | 285.81 | 288.9 | 284.29 | 287.33 | 287.33 | +2.69 (+0.95%) | 768,000 |
| 19 Sep 2023 | USD | 284.66 | 286.63 | 283.56 | 284.64 | 284.64 | -0.7 (-0.25%) | 735,700 |
| 18 Sep 2023 | USD | 285 | 286.2 | 282.82 | 285.34 | 285.34 | +2.12 (+0.75%) | 626,300 |
| 15 Sep 2023 | USD | 283.08 | 287.32 | 282.11 | 283.22 | 283.22 | -0.09 (-0.03%) | 1,595,000 |
| 14 Sep 2023 | USD | 287.58 | 288.83 | 281.81 | 283.31 | 283.31 | -1.9 (-0.67%) | 892,700 |
| 13 Sep 2023 | USD | 287.41 | 287.82 | 282.5 | 285.21 | 285.21 | -1.32 (-0.46%) | 1,177,900 |
| 12 Sep 2023 | USD | 283.34 | 288.39 | 281 | 286.53 | 286.53 | +1.71 (+0.60%) | 970,900 |
| 11 Sep 2023 | USD | 282.01 | 287.27 | 280.91 | 284.82 | 284.82 | +3.34 (+1.19%) | 1,191,800 |
| 8 Sep 2023 | USD | 280.47 | 284.19 | 279.38 | 281.48 | 281.48 | +0.19 (+0.07%) | 1,065,200 |
| 7 Sep 2023 | USD | 276.73 | 282.82 | 275.93 | 281.29 | 281.29 | +5.66 (+2.05%) | 1,029,500 |
| 6 Sep 2023 | USD | 277.3 | 278.15 | 274.9 | 275.63 | 275.63 | -3.12 (-1.12%) | 1,004,100 |
| 5 Sep 2023 | USD | 276.45 | 280.99 | 276.15 | 278.75 | 278.75 | +2.08 (+0.75%) | 1,236,300 |
| 1 Sep 2023 | USD | 277.81 | 280.12 | 276.17 | 276.67 | 276.67 | +0.41 (+0.15%) | 1,118,600 |
| 31 Aug 2023 | USD | 282.65 | 282.99 | 276.13 | 276.26 | 276.26 | -6.41 (-2.27%) | 1,747,500 |
| 30 Aug 2023 | USD | 282.94 | 284.55 | 282.01 | 282.67 | 282.67 | +1.03 (+0.37%) | 744,800 |
| 29 Aug 2023 | USD | 282.22 | 283.94 | 279 | 281.64 | 281.64 | +0.09 (+0.03%) | 1,117,400 |
| 28 Aug 2023 | USD | 280.59 | 282.62 | 280.25 | 281.55 | 281.55 | +2.32 (+0.83%) | 531,900 |
| 25 Aug 2023 | USD | 283.35 | 284.62 | 279.02 | 279.23 | 279.23 | -3.15 (-1.12%) | 1,209,400 |
