| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 356.75 | 358.91 | 352.01 | 356.14 | 356.14 | -1.12 (-0.31%) | 2,900,933 |
| 19 Sep 2024 | USD | 357.16 | 358.83 | 354.77 | 357.26 | 357.26 | +1.87 (+0.53%) | 753,277 |
| 18 Sep 2024 | USD | 356.23 | 362.25 | 354.855 | 355.39 | 355.39 | -0.84 (-0.24%) | 824,419 |
| 17 Sep 2024 | USD | 364.66 | 366.9055 | 354.64 | 356.23 | 356.23 | -10.62 (-2.89%) | 863,318 |
| 16 Sep 2024 | USD | 367.51 | 370.825 | 365.58 | 366.85 | 366.85 | +2.13 (+0.58%) | 668,049 |
| 13 Sep 2024 | USD | 362.17 | 368.16 | 360.765 | 364.72 | 364.72 | +2.55 (+0.70%) | 882,661 |
| 12 Sep 2024 | USD | 357.26 | 362.66 | 355.16 | 362.17 | 362.17 | +4.39 (+1.23%) | 962,242 |
| 11 Sep 2024 | USD | 356.85 | 358.21 | 350.43 | 357.78 | 357.78 | -0.32 (-0.09%) | 748,689 |
| 10 Sep 2024 | USD | 358.51 | 360.61 | 355.65 | 358.1 | 358.1 | +0.49 (+0.14%) | 868,399 |
| 9 Sep 2024 | USD | 356.55 | 359.32 | 351.45 | 357.61 | 357.61 | +4.12 (+1.17%) | 1,102,418 |
| 6 Sep 2024 | USD | 357.46 | 359.46 | 352.99 | 353.49 | 353.49 | -1.63 (-0.46%) | 2,363,500 |
| 5 Sep 2024 | USD | 362.06 | 364.41 | 348.8 | 355.12 | 355.12 | -11.52 (-3.14%) | 2,528,300 |
| 4 Sep 2024 | USD | 366.4 | 370.64 | 364.01 | 366.64 | 366.64 | +1.16 (+0.32%) | 1,194,400 |
| 3 Sep 2024 | USD | 362.28 | 367.08 | 360.71 | 365.48 | 365.48 | +3.67 (+1.01%) | 1,433,500 |
| 30 Aug 2024 | USD | 360.72 | 362.515 | 359.92 | 361.81 | 361.81 | +0.75 (+0.21%) | 1,148,195 |
| 29 Aug 2024 | USD | 360.09 | 361.71 | 355.12 | 361.06 | 361.06 | +3.13 (+0.87%) | 1,024,703 |
| 28 Aug 2024 | USD | 356.51 | 359.82 | 354.052 | 357.93 | 357.93 | +4.04 (+1.14%) | 1,314,617 |
| 27 Aug 2024 | USD | 354.75 | 355.51 | 352.385 | 353.89 | 353.89 | -0.05 (-0.01%) | 1,058,167 |
| 26 Aug 2024 | USD | 354.69 | 356.835 | 352.25 | 353.94 | 353.94 | -0.05 (-0.01%) | 1,361,100 |
| 23 Aug 2024 | USD | 347.5 | 354.49 | 346.15 | 353.99 | 353.99 | +7.52 (+2.17%) | 1,425,818 |
| 22 Aug 2024 | USD | 343.19 | 346.82 | 338.8244 | 346.47 | 346.47 | +4.07 (+1.19%) | 733,990 |
| 21 Aug 2024 | USD | 343.99 | 345 | 340.215 | 342.4 | 342.4 | -0.2 (-0.06%) | 694,537 |
| 20 Aug 2024 | USD | 341.7 | 344.4 | 339.68 | 342.6 | 342.6 | +0.27 (+0.08%) | 900,770 |
| 19 Aug 2024 | USD | 342.68 | 343.7 | 341.26 | 342.33 | 342.33 | +0.01 (+0.0%) | 907,568 |
| 16 Aug 2024 | USD | 336.82 | 342.91 | 335.74 | 342.32 | 342.32 | +5.62 (+1.67%) | 865,340 |
| 15 Aug 2024 | USD | 337.48 | 337.99 | 332.9 | 336.7 | 336.7 | +1.8 (+0.54%) | 1,003,065 |
| 14 Aug 2024 | USD | 335 | 337.0999 | 332.75 | 334.9 | 334.9 | +2.18 (+0.66%) | 621,091 |
| 13 Aug 2024 | USD | 328.74 | 333.38 | 328.455 | 332.72 | 332.72 | +4.62 (+1.41%) | 1,057,580 |
| 12 Aug 2024 | USD | 330.96 | 331.78 | 326.46 | 328.1 | 328.1 | -8.04 (-2.39%) | 1,720,518 |
| 9 Aug 2024 | USD | 333.8 | 338 | 333.075 | 336.14 | 336.14 | +1.12 (+0.33%) | 969,003 |
