Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 2.04 | 2.08 | 1.99 | 2.06 | 2.06 | -0.04 (-1.90%) | 64,460 |
24 Apr 2024 | USD | 2.09 | 2.17 | 2.075 | 2.1 | 2.1 | +0.03 (+1.45%) | 67,414 |
23 Apr 2024 | USD | 2 | 2.09 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 49,526 |
22 Apr 2024 | USD | 2.1 | 2.14 | 1.99 | 2.02 | 2.02 | -0.01 (-0.49%) | 27,698 |
19 Apr 2024 | USD | 2.03 | 2.14 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 53,605 |
18 Apr 2024 | USD | 1.95 | 2.1 | 1.95 | 2.01 | 2.01 | +0.03 (+1.52%) | 36,081 |
17 Apr 2024 | USD | 1.92 | 2.01 | 1.92 | 1.98 | 1.98 | +0.01 (+0.51%) | 42,618 |
16 Apr 2024 | USD | 1.94 | 2.02 | 1.85 | 1.97 | 1.97 | -0.02 (-1.01%) | 17,568 |
15 Apr 2024 | USD | 1.88 | 2.06 | 1.88 | 1.99 | 1.99 | +0.07 (+3.65%) | 36,282 |
12 Apr 2024 | USD | 2.01 | 2.0499 | 1.78 | 1.92 | 1.92 | -0.1 (-4.95%) | 92,033 |
11 Apr 2024 | USD | 2.05 | 2.08 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 28,173 |
10 Apr 2024 | USD | 2 | 2.15 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 43,960 |
9 Apr 2024 | USD | 2.1 | 2.16 | 2.03 | 2.06 | 2.06 | -0.06 (-2.83%) | 46,337 |
8 Apr 2024 | USD | 2.11 | 2.24 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 43,880 |
5 Apr 2024 | USD | 2.113 | 2.18 | 2.08 | 2.15 | 2.15 | +0.03 (+1.42%) | 25,843 |
4 Apr 2024 | USD | 2.17 | 2.38 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 92,576 |
3 Apr 2024 | USD | 2.04 | 2.22 | 2.02 | 2.19 | 2.19 | +0.1 (+4.78%) | 58,344 |
2 Apr 2024 | USD | 2.11 | 2.21 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 52,635 |
1 Apr 2024 | USD | 2.19 | 2.28 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 137,942 |
28 Mar 2024 | USD | 2.23 | 2.23 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 67,735 |
27 Mar 2024 | USD | 2.1 | 2.27 | 2.0801 | 2.13 | 2.13 | +0.03 (+1.43%) | 79,479 |
26 Mar 2024 | USD | 2.15 | 2.2 | 2.085 | 2.1 | 2.1 | +0.01 (+0.48%) | 59,507 |
25 Mar 2024 | USD | 1.99 | 2.24 | 1.99 | 2.09 | 2.09 | +0.1 (+5.03%) | 91,271 |
22 Mar 2024 | USD | 1.96 | 2.09 | 1.9567 | 1.99 | 1.99 | +0.02 (+1.02%) | 43,806 |
21 Mar 2024 | USD | 2.1 | 2.24 | 1.96 | 1.97 | 1.97 | -0.12 (-5.74%) | 77,050 |
20 Mar 2024 | USD | 2.11 | 2.19 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 63,215 |
19 Mar 2024 | USD | 2.21 | 2.32 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 59,614 |
18 Mar 2024 | USD | 2.14 | 2.42 | 2.14 | 2.21 | 2.21 | +0.03 (+1.38%) | 124,107 |
15 Mar 2024 | USD | 2.29 | 2.35 | 2.18 | 2.18 | 2.18 | -0.13 (-5.63%) | 107,130 |
14 Mar 2024 | USD | 2.33 | 2.36 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 27,607 |