| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 2.31 | 2.39 | 2.21 | 2.34 | 2.34 | -0.03 (-1.27%) | 107,443 |
| 8 May 2024 | USD | 2.2 | 2.4 | 2.2 | 2.37 | 2.37 | +0.25 (+11.79%) | 92,801 |
| 7 May 2024 | USD | 2.25 | 2.3 | 2.0596 | 2.12 | 2.12 | -0.19 (-8.23%) | 92,813 |
| 6 May 2024 | USD | 2.16 | 2.36 | 2.16 | 2.31 | 2.31 | +0.2 (+9.48%) | 136,577 |
| 3 May 2024 | USD | 2.13 | 2.17 | 2.05 | 2.11 | 2.11 | -0.03 (-1.40%) | 118,280 |
| 2 May 2024 | USD | 2.18 | 2.18 | 2.09 | 2.14 | 2.14 | -0.04 (-1.83%) | 46,436 |
| 1 May 2024 | USD | 2.23 | 2.35 | 2.128 | 2.18 | 2.18 | -0.05 (-2.24%) | 64,090 |
| 30 Apr 2024 | USD | 2.3 | 2.38 | 2.17 | 2.23 | 2.23 | +0.05 (+2.29%) | 68,422 |
| 29 Apr 2024 | USD | 2.1 | 2.24 | 2.1 | 2.18 | 2.18 | +0.1 (+4.81%) | 61,188 |
| 26 Apr 2024 | USD | 2.08 | 2.15 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 34,693 |
| 25 Apr 2024 | USD | 2.04 | 2.08 | 1.99 | 2.06 | 2.06 | -0.04 (-1.90%) | 64,460 |
| 24 Apr 2024 | USD | 2.09 | 2.17 | 2.075 | 2.1 | 2.1 | +0.03 (+1.45%) | 67,414 |
| 23 Apr 2024 | USD | 2 | 2.09 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 49,526 |
| 22 Apr 2024 | USD | 2.1 | 2.14 | 1.99 | 2.02 | 2.02 | -0.01 (-0.49%) | 27,698 |
| 19 Apr 2024 | USD | 2.03 | 2.14 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 53,605 |
| 18 Apr 2024 | USD | 1.95 | 2.1 | 1.95 | 2.01 | 2.01 | +0.03 (+1.52%) | 36,081 |
| 17 Apr 2024 | USD | 1.92 | 2.01 | 1.92 | 1.98 | 1.98 | +0.01 (+0.51%) | 42,618 |
| 16 Apr 2024 | USD | 1.94 | 2.02 | 1.85 | 1.97 | 1.97 | -0.02 (-1.01%) | 17,568 |
| 15 Apr 2024 | USD | 1.88 | 2.06 | 1.88 | 1.99 | 1.99 | +0.07 (+3.65%) | 36,282 |
| 12 Apr 2024 | USD | 2.01 | 2.0499 | 1.78 | 1.92 | 1.92 | -0.1 (-4.95%) | 92,033 |
| 11 Apr 2024 | USD | 2.05 | 2.08 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 28,173 |
| 10 Apr 2024 | USD | 2 | 2.15 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 43,960 |
| 9 Apr 2024 | USD | 2.1 | 2.16 | 2.03 | 2.06 | 2.06 | -0.06 (-2.83%) | 46,337 |
| 8 Apr 2024 | USD | 2.11 | 2.24 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 43,880 |
| 5 Apr 2024 | USD | 2.113 | 2.18 | 2.08 | 2.15 | 2.15 | +0.03 (+1.42%) | 25,843 |
| 4 Apr 2024 | USD | 2.17 | 2.38 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 92,576 |
| 3 Apr 2024 | USD | 2.04 | 2.22 | 2.02 | 2.19 | 2.19 | +0.1 (+4.78%) | 58,344 |
| 2 Apr 2024 | USD | 2.11 | 2.21 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 52,635 |
| 1 Apr 2024 | USD | 2.19 | 2.28 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 137,942 |
| 28 Mar 2024 | USD | 2.23 | 2.23 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 67,735 |
