| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1990 | USD | 5.8749 | 5.8749 | 5.8749 | 5.8749 | 3.6424 | 0.0 (0.0%) | 0 |
| 15 Jan 1990 | USD | 5.8749 | 5.8749 | 5.5 | 5.8749 | 3.6424 | +0.375 (+6.82%) | 8,226 |
| 12 Jan 1990 | USD | 5.5 | 5.9998 | 5.5 | 5.5 | 3.4099 | -0.125 (-2.22%) | 29,678 |
| 11 Jan 1990 | USD | 5.625 | 5.9998 | 5.625 | 5.625 | 3.4874 | -0.25 (-4.25%) | 8,387 |
| 10 Jan 1990 | USD | 5.8749 | 6.1249 | 5.8749 | 5.8749 | 3.6424 | -0.125 (-2.08%) | 18,871 |
| 9 Jan 1990 | USD | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 3.7198 | 0.0 (0.0%) | 0 |
| 8 Jan 1990 | USD | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 3.7198 | 0.0 (0.0%) | 0 |
| 5 Jan 1990 | USD | 5.9998 | 6.1249 | 5.8749 | 5.9998 | 3.7198 | +0.25 (+4.34%) | 28,388 |
| 4 Jan 1990 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 3.565 | 0.0 (0.0%) | 6,452 |
| 3 Jan 1990 | USD | 5.7501 | 5.8749 | 5.5 | 5.7501 | 3.565 | +0.25 (+4.55%) | 12,097 |
| 2 Jan 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 3.4099 | -0.375 (-6.38%) | 1,613 |
| 1 Jan 1990 | USD | 5.8749 | 5.8749 | 5.8749 | 5.8749 | 3.6424 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 5.8749 | 5.8749 | 5.5 | 5.8749 | 3.6424 | +0.125 (+2.17%) | 2,581 |
| 28 Dec 1989 | USD | 5.7501 | 5.7501 | 5.5 | 5.7501 | 3.565 | +0.5 (+9.52%) | 12,258 |
| 27 Dec 1989 | USD | 5.2501 | 5.625 | 5.2501 | 5.2501 | 3.255 | -0.25 (-4.54%) | 17,258 |
| 26 Dec 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 3.4099 | -0.375 (-6.38%) | 161 |
| 25 Dec 1989 | USD | 5.8749 | 5.8749 | 5.8749 | 5.8749 | 3.6424 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 5.8749 | 5.8749 | 5.5 | 5.8749 | 3.6424 | -0.125 (-2.08%) | 4,516 |
| 21 Dec 1989 | USD | 5.9998 | 5.9998 | 5.5 | 5.9998 | 3.7198 | 0.0 (0.0%) | 7,581 |
| 20 Dec 1989 | USD | 5.9998 | 5.9998 | 5.5 | 5.9998 | 3.7198 | 0.0 (0.0%) | 14,678 |
| 19 Dec 1989 | USD | 5.9998 | 5.9998 | 5.3749 | 5.9998 | 3.7198 | +0.5 (+9.09%) | 5,323 |
| 18 Dec 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 3.4099 | 0.0 (0.0%) | 0 |
| 15 Dec 1989 | USD | 5.5 | 5.7501 | 5.5 | 5.5 | 3.4099 | -0.25 (-4.35%) | 5,323 |
| 14 Dec 1989 | USD | 5.7501 | 5.7501 | 5.5 | 5.7501 | 3.565 | 0.0 (0.0%) | 8,065 |
| 13 Dec 1989 | USD | 5.7501 | 5.7501 | 5.5 | 5.7501 | 3.565 | +0.5 (+9.52%) | 8,549 |
| 12 Dec 1989 | USD | 5.2501 | 5.5 | 5 | 5.2501 | 3.255 | 0.0 (0.0%) | 28,065 |
| 11 Dec 1989 | USD | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 3.255 | 0.0 (0.0%) | 484 |
| 8 Dec 1989 | USD | 5.2501 | 5.2501 | 5.1875 | 5.2501 | 3.255 | +0.125 (+2.44%) | 10,000 |
| 7 Dec 1989 | USD | 5.1252 | 5.2501 | 5 | 5.1252 | 3.1776 | -0.062 (-1.20%) | 14,839 |
| 6 Dec 1989 | USD | 5.1875 | 5.2501 | 5.1252 | 5.1875 | 3.2162 | +0.062 (+1.22%) | 18,226 |
