| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 8.1875 | 8.1875 | 7.8751 | 7.9375 | 4.9212 | -0.188 (-2.31%) | 5,968 |
| 28 Jan 1997 | USD | 8 | 8.125 | 8 | 8.125 | 5.0374 | +0.125 (+1.56%) | 5,484 |
| 27 Jan 1997 | USD | 8.1875 | 8.1875 | 8 | 8 | 4.9599 | -0.25 (-3.03%) | 15,484 |
| 24 Jan 1997 | USD | 8.3751 | 8.3751 | 8.125 | 8.2499 | 5.1148 | 0.0 (0.0%) | 19,839 |
| 23 Jan 1997 | USD | 8.3751 | 8.5 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 19,033 |
| 22 Jan 1997 | USD | 8.5 | 8.5 | 8.2499 | 8.2499 | 5.1148 | -0.125 (-1.49%) | 16,129 |
| 21 Jan 1997 | USD | 8.2499 | 8.3751 | 8.125 | 8.3751 | 5.1925 | +0.125 (+1.52%) | 6,290 |
| 20 Jan 1997 | USD | 8 | 8.2499 | 8 | 8.2499 | 5.1148 | 0.0 (0.0%) | 7,903 |
| 17 Jan 1997 | USD | 8.2499 | 8.3751 | 8.125 | 8.2499 | 5.1148 | 0.0 (0.0%) | 5,161 |
| 16 Jan 1997 | USD | 8.5 | 8.5 | 8.2499 | 8.2499 | 5.1148 | -0.25 (-2.94%) | 13,065 |
| 15 Jan 1997 | USD | 8.4375 | 8.5 | 8.3751 | 8.5 | 5.2699 | +0.062 (+0.74%) | 8,065 |
| 14 Jan 1997 | USD | 8.5 | 8.5 | 8.125 | 8.4375 | 5.2311 | -0.062 (-0.74%) | 9,032 |
| 13 Jan 1997 | USD | 8.6248 | 8.6248 | 8.3125 | 8.5 | 5.2699 | -0.063 (-0.73%) | 17,742 |
| 10 Jan 1997 | USD | 8.6875 | 8.6875 | 8.5 | 8.5626 | 5.3087 | -0.062 (-0.72%) | 16,613 |
| 9 Jan 1997 | USD | 8.6248 | 8.6248 | 8.6248 | 8.6248 | 5.3473 | -0.125 (-1.43%) | 484 |
| 8 Jan 1997 | USD | 8.6248 | 8.8125 | 8.5626 | 8.7499 | 5.4248 | +0.25 (+2.94%) | 7,258 |
| 7 Jan 1997 | USD | 8.6248 | 8.7499 | 8.3751 | 8.5 | 5.2699 | -0.125 (-1.45%) | 6,290 |
| 6 Jan 1997 | USD | 8.3751 | 8.6248 | 8.2499 | 8.6248 | 5.3473 | +0.375 (+4.54%) | 8,710 |
| 3 Jan 1997 | USD | 8.5 | 8.5 | 8.2499 | 8.2499 | 5.1148 | -0.188 (-2.22%) | 9,355 |
| 2 Jan 1997 | USD | 8.6248 | 8.7499 | 8.3751 | 8.4375 | 5.2311 | -0.062 (-0.74%) | 7,420 |
| 1 Jan 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 5.2699 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 8.5626 | 8.6248 | 8.5 | 8.5 | 5.2699 | -0.063 (-0.73%) | 8,387 |
| 30 Dec 1996 | USD | 8.6248 | 8.6248 | 8.3751 | 8.5626 | 5.3087 | +0.063 (+0.74%) | 12,097 |
| 27 Dec 1996 | USD | 8.6248 | 8.6875 | 8.5 | 8.5 | 5.2699 | 0.0 (0.0%) | 7,097 |
| 26 Dec 1996 | USD | 8.7499 | 8.7499 | 8.5 | 8.5 | 5.2699 | -0.125 (-1.45%) | 3,226 |
| 25 Dec 1996 | USD | 8.6248 | 8.6248 | 8.6248 | 8.6248 | 5.3473 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 8.875 | 8.875 | 8.6248 | 8.6248 | 5.3473 | -0.25 (-2.82%) | 5,000 |
| 23 Dec 1996 | USD | 8.875 | 8.9374 | 8.875 | 8.875 | 5.5024 | 0.0 (0.0%) | 3,065 |
| 20 Dec 1996 | USD | 9.0001 | 9.0001 | 8.7499 | 8.875 | 5.5024 | 0.0 (0.0%) | 44,517 |
| 19 Dec 1996 | USD | 9.0001 | 9.0001 | 8.875 | 8.875 | 5.5024 | 0.0 (0.0%) | 5,968 |
