| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 9.0001 | 9.0624 | 8.875 | 8.875 | 5.5024 | -0.062 (-0.70%) | 8,226 |
| 17 Dec 1996 | USD | 8.9374 | 9.0001 | 8.8125 | 8.9374 | 5.5411 | 0.0 (0.0%) | 10,645 |
| 16 Dec 1996 | USD | 9.0001 | 9.125 | 8.8125 | 8.9374 | 5.5411 | -0.063 (-0.70%) | 17,904 |
| 13 Dec 1996 | USD | 9.0624 | 9.125 | 8.875 | 9.0001 | 5.58 | -0.062 (-0.69%) | 12,742 |
| 12 Dec 1996 | USD | 8.875 | 9.1874 | 8.875 | 9.0624 | 5.6186 | 0.0 (0.0%) | 14,355 |
| 11 Dec 1996 | USD | 8.875 | 9.1874 | 8.7499 | 9.0624 | 5.6186 | +0.062 (+0.69%) | 15,968 |
| 10 Dec 1996 | USD | 8.875 | 9.1874 | 8.875 | 9.0001 | 5.58 | 0.0 (0.0%) | 16,129 |
| 9 Dec 1996 | USD | 9.0624 | 9.0624 | 9.0001 | 9.0001 | 5.58 | -0.187 (-2.04%) | 4,355 |
| 6 Dec 1996 | USD | 9.2498 | 9.2498 | 9.0001 | 9.1874 | 5.6961 | -0.062 (-0.67%) | 8,871 |
| 5 Dec 1996 | USD | 9.2498 | 9.3751 | 9.2498 | 9.2498 | 5.7348 | -0.125 (-1.34%) | 10,645 |
| 4 Dec 1996 | USD | 9.2498 | 9.3751 | 9.125 | 9.3751 | 5.8124 | +0.125 (+1.35%) | 6,936 |
| 3 Dec 1996 | USD | 9.2498 | 9.2498 | 9.0001 | 9.2498 | 5.7348 | -0.25 (-2.63%) | 22,581 |
| 2 Dec 1996 | USD | 9.4374 | 9.5 | 9.3751 | 9.5 | 5.8899 | +0.063 (+0.66%) | 8,871 |
| 29 Nov 1996 | USD | 9.4374 | 9.4374 | 9.2498 | 9.4374 | 5.8511 | 0.0 (0.0%) | 7,097 |
| 28 Nov 1996 | USD | 9.4374 | 9.4374 | 9.4374 | 9.4374 | 5.8511 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 9.125 | 9.4374 | 9.125 | 9.4374 | 5.8511 | +0.188 (+2.03%) | 14,678 |
| 26 Nov 1996 | USD | 9.4374 | 9.4374 | 9.2498 | 9.2498 | 5.7348 | -0.188 (-1.99%) | 29,194 |
| 25 Nov 1996 | USD | 9.3751 | 9.4374 | 9.3124 | 9.4374 | 5.8511 | +0.188 (+2.03%) | 7,903 |
| 22 Nov 1996 | USD | 9.5 | 9.6251 | 9.2498 | 9.2498 | 5.7348 | -0.125 (-1.34%) | 12,097 |
| 21 Nov 1996 | USD | 9.5 | 9.6251 | 9.3751 | 9.3751 | 5.8124 | -0.25 (-2.60%) | 13,065 |
| 20 Nov 1996 | USD | 9.6251 | 9.7499 | 9.5 | 9.6251 | 5.9674 | -0.125 (-1.28%) | 18,549 |
| 19 Nov 1996 | USD | 9.6251 | 9.7499 | 9.5 | 9.7499 | 6.0448 | +0.25 (+2.63%) | 18,065 |
| 18 Nov 1996 | USD | 9.2498 | 9.5 | 9.2498 | 9.5 | 5.8899 | +0.375 (+4.11%) | 18,387 |
| 15 Nov 1996 | USD | 9.0001 | 9.125 | 8.875 | 9.125 | 5.6574 | +0.063 (+0.69%) | 9,839 |
| 14 Nov 1996 | USD | 9.2498 | 9.2498 | 9.0624 | 9.0624 | 5.6186 | -0.187 (-2.03%) | 11,129 |
| 13 Nov 1996 | USD | 9.0001 | 9.2498 | 9.0001 | 9.2498 | 5.7348 | +0.312 (+3.50%) | 30,807 |
| 12 Nov 1996 | USD | 8.8125 | 8.9374 | 8.8125 | 8.9374 | 5.5411 | +0.25 (+2.88%) | 9,194 |
| 11 Nov 1996 | USD | 8.8125 | 8.8125 | 8.6875 | 8.6875 | 5.3861 | -0.125 (-1.42%) | 3,065 |
| 8 Nov 1996 | USD | 9.0001 | 9.0001 | 8.8125 | 8.8125 | 5.4636 | -0.125 (-1.40%) | 11,129 |
| 7 Nov 1996 | USD | 8.7499 | 8.9374 | 8.7499 | 8.9374 | 5.5411 | +0.125 (+1.42%) | 10,161 |
