Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1996 | USD | 8.875 | 8.875 | 8.7499 | 8.8125 | 5.4636 | -0.125 (-1.40%) | 2,258 |
5 Nov 1996 | USD | 8.875 | 8.9374 | 8.8125 | 8.9374 | 5.5411 | +0.188 (+2.14%) | 13,710 |
4 Nov 1996 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 5.4248 | -0.125 (-1.41%) | 806 |
1 Nov 1996 | USD | 8.9374 | 8.9374 | 8.8125 | 8.875 | 5.5024 | -0.062 (-0.70%) | 7,742 |
31 Oct 1996 | USD | 8.9374 | 8.9374 | 8.7499 | 8.9374 | 5.5411 | +0.125 (+1.42%) | 11,452 |
30 Oct 1996 | USD | 8.9374 | 9.0001 | 8.8125 | 8.8125 | 5.4636 | -0.125 (-1.40%) | 9,516 |
29 Oct 1996 | USD | 8.875 | 9.0001 | 8.875 | 8.9374 | 5.5411 | -0.063 (-0.70%) | 14,194 |
28 Oct 1996 | USD | 9.0001 | 9.0001 | 8.875 | 9.0001 | 5.58 | 0.0 (0.0%) | 5,000 |
25 Oct 1996 | USD | 9.0001 | 9.125 | 8.875 | 9.0001 | 5.58 | 0.0 (0.0%) | 14,516 |
24 Oct 1996 | USD | 8.9374 | 9.0001 | 8.8125 | 9.0001 | 5.58 | +0.063 (+0.70%) | 18,549 |
23 Oct 1996 | USD | 9.0001 | 9.0001 | 8.7499 | 8.9374 | 5.5411 | -0.125 (-1.38%) | 19,355 |
22 Oct 1996 | USD | 9.125 | 9.125 | 9.0001 | 9.0624 | 5.6186 | -0.063 (-0.69%) | 10,161 |
21 Oct 1996 | USD | 9.1874 | 9.3751 | 9.0001 | 9.125 | 5.6574 | 0.0 (0.0%) | 52,582 |
18 Oct 1996 | USD | 9.0001 | 9.125 | 8.8125 | 9.125 | 5.6574 | +0.125 (+1.39%) | 10,645 |
17 Oct 1996 | USD | 8.875 | 9.0001 | 8.875 | 9.0001 | 5.58 | 0.0 (0.0%) | 19,839 |
16 Oct 1996 | USD | 8.875 | 9.0001 | 8.7499 | 9.0001 | 5.58 | +0.25 (+2.86%) | 35,001 |
15 Oct 1996 | USD | 8.6248 | 8.8125 | 8.6248 | 8.7499 | 5.4248 | +0.062 (+0.72%) | 9,678 |
14 Oct 1996 | USD | 8.6248 | 8.8125 | 8.6248 | 8.6875 | 5.3861 | -0.062 (-0.71%) | 9,516 |
11 Oct 1996 | USD | 8.8125 | 8.8125 | 8.6875 | 8.7499 | 5.4248 | 0.0 (0.0%) | 12,903 |
10 Oct 1996 | USD | 8.5626 | 8.7499 | 8.5 | 8.7499 | 5.4248 | +0.062 (+0.72%) | 22,259 |
9 Oct 1996 | USD | 8.5 | 8.6875 | 8.3751 | 8.6875 | 5.3861 | +0.063 (+0.73%) | 12,742 |
8 Oct 1996 | USD | 8.4375 | 8.6248 | 8.4375 | 8.6248 | 5.3473 | +0.25 (+2.98%) | 11,774 |
7 Oct 1996 | USD | 8.5 | 8.6248 | 8.3751 | 8.3751 | 5.1925 | -0.125 (-1.47%) | 21,936 |
4 Oct 1996 | USD | 8.3751 | 8.6875 | 8.3751 | 8.5 | 5.2699 | +0.125 (+1.49%) | 20,807 |
3 Oct 1996 | USD | 8.2499 | 8.6248 | 8.1875 | 8.3751 | 5.1925 | 0.0 (0.0%) | 24,355 |
2 Oct 1996 | USD | 7.8751 | 8.3751 | 7.8751 | 8.3751 | 5.1925 | +0.375 (+4.69%) | 32,097 |
1 Oct 1996 | USD | 7.6875 | 8 | 7.6875 | 8 | 4.9599 | +0.188 (+2.40%) | 7,742 |
30 Sep 1996 | USD | 7.5002 | 7.8125 | 7.3751 | 7.8125 | 4.8437 | -0.188 (-2.34%) | 16,129 |
27 Sep 1996 | USD | 8.125 | 8.125 | 7.8751 | 8 | 4.9599 | -0.125 (-1.54%) | 26,130 |
26 Sep 1996 | USD | 7.9375 | 8.125 | 7.9375 | 8.125 | 5.0374 | +0.188 (+2.36%) | 27,742 |