| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 7.8751 | 8 | 7.8751 | 7.9375 | 4.9212 | +0.062 (+0.79%) | 14,839 |
| 24 Sep 1996 | USD | 7.8751 | 8 | 7.8125 | 7.8751 | 4.8825 | +0.125 (+1.61%) | 7,097 |
| 23 Sep 1996 | USD | 7.625 | 7.8751 | 7.625 | 7.75 | 4.8049 | -0.062 (-0.80%) | 7,097 |
| 20 Sep 1996 | USD | 7.9375 | 8 | 7.6875 | 7.8125 | 4.8437 | -0.063 (-0.79%) | 12,581 |
| 19 Sep 1996 | USD | 7.8125 | 7.9375 | 7.5625 | 7.8751 | 4.8825 | +0.188 (+2.44%) | 16,613 |
| 18 Sep 1996 | USD | 7.625 | 7.75 | 7.5002 | 7.6875 | 4.7662 | -0.062 (-0.81%) | 10,968 |
| 17 Sep 1996 | USD | 7.75 | 7.9375 | 7.75 | 7.75 | 4.8049 | 0.0 (0.0%) | 10,968 |
| 16 Sep 1996 | USD | 7.7499 | 7.8751 | 7.625 | 7.75 | 4.8049 | -0.125 (-1.59%) | 13,387 |
| 13 Sep 1996 | USD | 7.625 | 7.9375 | 7.5002 | 7.8751 | 4.8825 | +0.125 (+1.61%) | 9,839 |
| 12 Sep 1996 | USD | 7.8751 | 7.9375 | 7.75 | 7.75 | 4.8049 | -0.188 (-2.36%) | 6,613 |
| 11 Sep 1996 | USD | 7.8751 | 7.9375 | 7.8751 | 7.9375 | 4.9212 | +0.062 (+0.79%) | 5,484 |
| 10 Sep 1996 | USD | 7.7499 | 7.8751 | 7.6875 | 7.8751 | 4.8825 | +0.25 (+3.28%) | 7,581 |
| 9 Sep 1996 | USD | 7.7499 | 7.8751 | 7.625 | 7.625 | 4.7274 | 0.0 (0.0%) | 8,065 |
| 6 Sep 1996 | USD | 7.625 | 7.75 | 7.3751 | 7.625 | 4.7274 | 0.0 (0.0%) | 11,936 |
| 5 Sep 1996 | USD | 7.7499 | 7.75 | 7.5002 | 7.625 | 4.7274 | -0.25 (-3.18%) | 7,903 |
| 4 Sep 1996 | USD | 7.5625 | 7.8751 | 7.5002 | 7.8751 | 4.8825 | +0.188 (+2.44%) | 9,194 |
| 3 Sep 1996 | USD | 7.7499 | 7.8125 | 7.5625 | 7.6875 | 4.7662 | 0.0 (0.0%) | 7,420 |
| 2 Sep 1996 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 4.7662 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 7.5002 | 7.8125 | 7.3751 | 7.6875 | 4.7662 | +0.187 (+2.50%) | 8,226 |
| 29 Aug 1996 | USD | 7.625 | 7.625 | 7.3751 | 7.5002 | 4.65 | 0.0 (0.0%) | 7,420 |
| 28 Aug 1996 | USD | 7.625 | 7.8125 | 7.5002 | 7.5002 | 4.65 | -0.25 (-3.22%) | 9,516 |
| 27 Aug 1996 | USD | 7.5002 | 7.8125 | 7.5002 | 7.75 | 4.8049 | +0.125 (+1.64%) | 6,613 |
| 26 Aug 1996 | USD | 7.4375 | 7.625 | 7.2501 | 7.625 | 4.7274 | +0.062 (+0.83%) | 11,936 |
| 23 Aug 1996 | USD | 7.7499 | 7.75 | 7.5625 | 7.5625 | 4.6887 | -0.188 (-2.42%) | 8,065 |
| 22 Aug 1996 | USD | 7.7499 | 7.8125 | 7.6875 | 7.75 | 4.8049 | 0.0 (0.0%) | 8,226 |
| 21 Aug 1996 | USD | 7.625 | 7.8751 | 7.625 | 7.75 | 4.8049 | 0.0 (0.0%) | 7,742 |
| 20 Aug 1996 | USD | 7.6875 | 7.8125 | 7.6875 | 7.75 | 4.8049 | 0.0 (0.0%) | 11,774 |
| 19 Aug 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 4.8049 | 0.0 (0.0%) | 6,129 |
| 16 Aug 1996 | USD | 7.6875 | 7.75 | 7.6875 | 7.75 | 4.8049 | 0.0 (0.0%) | 6,452 |
| 15 Aug 1996 | USD | 7.7499 | 7.75 | 7.6875 | 7.75 | 4.8049 | 0.0 (0.0%) | 5,323 |
