| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 7.5625 | 7.75 | 7.5625 | 7.75 | 4.8049 | +0.188 (+2.48%) | 5,323 |
| 13 Aug 1996 | USD | 7.8125 | 7.8125 | 7.5625 | 7.5625 | 4.6887 | -0.25 (-3.20%) | 11,291 |
| 12 Aug 1996 | USD | 7.8751 | 7.8751 | 7.75 | 7.8125 | 4.8437 | -0.063 (-0.79%) | 6,129 |
| 9 Aug 1996 | USD | 7.8751 | 7.8751 | 7.75 | 7.8751 | 4.8825 | +0.063 (+0.80%) | 12,258 |
| 8 Aug 1996 | USD | 7.8125 | 7.8751 | 7.8125 | 7.8125 | 4.8437 | +0.125 (+1.63%) | 16,936 |
| 7 Aug 1996 | USD | 7.8125 | 7.8125 | 7.6875 | 7.6875 | 4.7662 | -0.125 (-1.60%) | 5,645 |
| 6 Aug 1996 | USD | 7.7499 | 7.8125 | 7.625 | 7.8125 | 4.8437 | -0.063 (-0.79%) | 7,903 |
| 5 Aug 1996 | USD | 7.8751 | 7.8751 | 7.75 | 7.8751 | 4.8825 | +0.125 (+1.61%) | 4,678 |
| 2 Aug 1996 | USD | 7.8751 | 7.8751 | 7.75 | 7.75 | 4.8049 | 0.0 (0.0%) | 8,226 |
| 1 Aug 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 4.8049 | -0.125 (-1.59%) | 484 |
| 31 Jul 1996 | USD | 7.625 | 7.8751 | 7.625 | 7.8751 | 4.8825 | +0.125 (+1.61%) | 4,032 |
| 30 Jul 1996 | USD | 7.8125 | 7.8751 | 7.75 | 7.75 | 4.8049 | +0.062 (+0.81%) | 13,710 |
| 29 Jul 1996 | USD | 7.6875 | 7.8751 | 7.6875 | 7.6875 | 4.7662 | +0.062 (+0.82%) | 13,710 |
| 26 Jul 1996 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 4.7274 | -0.125 (-1.61%) | 8,549 |
| 25 Jul 1996 | USD | 7.625 | 7.8751 | 7.625 | 7.75 | 4.8049 | +0.125 (+1.64%) | 5,484 |
| 24 Jul 1996 | USD | 7.3751 | 7.625 | 7.2501 | 7.625 | 4.7274 | 0.0 (0.0%) | 5,645 |
| 23 Jul 1996 | USD | 7.625 | 7.8751 | 7.625 | 7.625 | 4.7274 | -0.25 (-3.18%) | 11,129 |
| 22 Jul 1996 | USD | 7.6875 | 7.9375 | 7.6875 | 7.8751 | 4.8825 | +0.188 (+2.44%) | 7,903 |
| 19 Jul 1996 | USD | 7.625 | 7.9375 | 7.625 | 7.6875 | 4.7662 | -0.062 (-0.81%) | 12,420 |
| 18 Jul 1996 | USD | 7.2501 | 7.75 | 7.2501 | 7.75 | 4.8049 | +0.5 (+6.90%) | 6,936 |
| 17 Jul 1996 | USD | 7 | 7.5002 | 6.875 | 7.2501 | 4.495 | +0.125 (+1.76%) | 12,097 |
| 16 Jul 1996 | USD | 6.625 | 7.1249 | 6.25 | 7.1249 | 4.4174 | -0.125 (-1.73%) | 31,936 |
| 15 Jul 1996 | USD | 7.3751 | 7.3751 | 7.2501 | 7.2501 | 4.495 | -0.125 (-1.69%) | 5,161 |
| 12 Jul 1996 | USD | 7.1876 | 7.5002 | 7.1876 | 7.3751 | 4.5725 | +0.063 (+0.86%) | 13,549 |
| 11 Jul 1996 | USD | 6.875 | 7.3751 | 6.875 | 7.3125 | 4.5337 | +0.438 (+6.36%) | 12,097 |
| 10 Jul 1996 | USD | 7.1249 | 7.1249 | 6.875 | 6.875 | 4.2624 | -0.375 (-5.17%) | 6,774 |
| 9 Jul 1996 | USD | 7.2501 | 7.2501 | 7.1876 | 7.2501 | 4.495 | +0.125 (+1.76%) | 3,065 |
| 8 Jul 1996 | USD | 7.4375 | 7.4375 | 7.1249 | 7.1249 | 4.4174 | -0.125 (-1.73%) | 9,678 |
| 5 Jul 1996 | USD | 7.3125 | 7.5002 | 7.1876 | 7.2501 | 4.495 | +0.062 (+0.87%) | 10,645 |
| 4 Jul 1996 | USD | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 4.4562 | 0.0 (0.0%) | 0 |
