Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 7 | 7.3125 | 7 | 7.1876 | 4.4562 | +0.25 (+3.60%) | 20,807 |
2 Jul 1996 | USD | 6.1249 | 7 | 6.1249 | 6.9376 | 4.3012 | +0.813 (+13.27%) | 34,033 |
1 Jul 1996 | USD | 5.8749 | 6.3751 | 5.8749 | 6.1249 | 3.7974 | +0.375 (+6.52%) | 25,323 |
28 Jun 1996 | USD | 5.2501 | 5.8749 | 5.1875 | 5.7501 | 3.565 | +0.625 (+12.19%) | 56,775 |
27 Jun 1996 | USD | 5.625 | 5.625 | 5.1252 | 5.1252 | 3.1776 | -0.625 (-10.87%) | 31,291 |
26 Jun 1996 | USD | 6.625 | 6.625 | 5.7501 | 5.7501 | 3.565 | -1 (-14.81%) | 54,033 |
25 Jun 1996 | USD | 6.875 | 6.9376 | 6.7501 | 6.7501 | 4.185 | -0.25 (-3.57%) | 10,484 |
24 Jun 1996 | USD | 6.625 | 7.1249 | 6.625 | 7 | 4.3399 | +0.438 (+6.67%) | 10,000 |
21 Jun 1996 | USD | 6.4999 | 6.7501 | 6.25 | 6.5624 | 4.0686 | -0.063 (-0.94%) | 19,033 |
20 Jun 1996 | USD | 6.625 | 6.875 | 6.4999 | 6.625 | 4.1074 | 0.0 (0.0%) | 11,452 |
19 Jun 1996 | USD | 6.7501 | 6.875 | 6.625 | 6.625 | 4.1074 | -0.25 (-3.64%) | 17,581 |
18 Jun 1996 | USD | 6.7501 | 6.875 | 6.7501 | 6.875 | 4.2624 | 0.0 (0.0%) | 9,194 |
17 Jun 1996 | USD | 6.8126 | 6.875 | 6.7501 | 6.875 | 4.2624 | +0.125 (+1.85%) | 17,742 |
14 Jun 1996 | USD | 6.9376 | 7.1249 | 6.6874 | 6.7501 | 4.185 | -0.125 (-1.82%) | 25,646 |
13 Jun 1996 | USD | 6.875 | 7 | 6.7501 | 6.875 | 4.2624 | -0.125 (-1.79%) | 18,549 |
12 Jun 1996 | USD | 6.875 | 7.2501 | 6.625 | 7 | 4.3399 | 0.0 (0.0%) | 18,549 |
11 Jun 1996 | USD | 7.2501 | 7.3751 | 7 | 7 | 4.3399 | -0.312 (-4.27%) | 11,452 |
10 Jun 1996 | USD | 7.2501 | 7.3751 | 7.2501 | 7.3125 | 4.5337 | -0.063 (-0.85%) | 8,065 |
7 Jun 1996 | USD | 7.1249 | 7.3751 | 7.1249 | 7.3751 | 4.5725 | +0.25 (+3.51%) | 8,387 |
6 Jun 1996 | USD | 7 | 7.2501 | 7 | 7.1249 | 4.4174 | +0.187 (+2.70%) | 12,581 |
5 Jun 1996 | USD | 6.7501 | 6.9376 | 6.7501 | 6.9376 | 4.3012 | +0.188 (+2.78%) | 21,129 |
4 Jun 1996 | USD | 7.1876 | 7.1876 | 6.7501 | 6.7501 | 4.185 | -0.562 (-7.69%) | 14,516 |
3 Jun 1996 | USD | 7.3751 | 7.5002 | 7.2501 | 7.3125 | 4.5337 | -0.188 (-2.50%) | 11,452 |
31 May 1996 | USD | 7.9375 | 8.125 | 7.5002 | 7.5002 | 4.65 | -0.312 (-4.00%) | 12,742 |
30 May 1996 | USD | 7.8751 | 8.125 | 7.8125 | 7.8125 | 4.8437 | +0.062 (+0.81%) | 8,065 |
29 May 1996 | USD | 8.2499 | 8.3751 | 7.75 | 7.75 | 4.8049 | -0.75 (-8.82%) | 18,710 |
28 May 1996 | USD | 8.2499 | 8.5 | 8 | 8.5 | 5.2699 | +0.25 (+3.03%) | 13,226 |
27 May 1996 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 8.5 | 8.6875 | 8.2499 | 8.2499 | 5.1148 | -0.25 (-2.94%) | 17,420 |
23 May 1996 | USD | 8.5 | 8.6875 | 8.3125 | 8.5 | 5.2699 | 0.0 (0.0%) | 13,710 |