| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 8.2499 | 8.2499 | 8.125 | 8.2499 | 5.1148 | -0.125 (-1.49%) | 2,742 |
| 9 Apr 1996 | USD | 8 | 8.3751 | 8 | 8.3751 | 5.1925 | +0.25 (+3.08%) | 5,645 |
| 8 Apr 1996 | USD | 8.125 | 8.2499 | 8 | 8.125 | 5.0374 | -0.062 (-0.76%) | 6,452 |
| 5 Apr 1996 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 5.0762 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 8.2499 | 8.3125 | 8.1875 | 8.1875 | 5.0762 | -0.188 (-2.24%) | 4,194 |
| 3 Apr 1996 | USD | 8.3751 | 8.3751 | 8.3751 | 8.3751 | 5.1925 | -0.125 (-1.47%) | 161 |
| 2 Apr 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 5.2699 | -0.125 (-1.45%) | 12,903 |
| 1 Apr 1996 | USD | 8.7499 | 8.7499 | 8.6248 | 8.6248 | 5.3473 | -0.25 (-2.82%) | 5,323 |
| 29 Mar 1996 | USD | 8.7499 | 8.9374 | 8.7499 | 8.875 | 5.5024 | +0.375 (+4.41%) | 11,291 |
| 28 Mar 1996 | USD | 8.9374 | 8.9374 | 8.5 | 8.5 | 5.2699 | -0.437 (-4.89%) | 11,291 |
| 27 Mar 1996 | USD | 8.6875 | 8.9374 | 8.6875 | 8.9374 | 5.5411 | +0.25 (+2.88%) | 5,645 |
| 26 Mar 1996 | USD | 8.7499 | 8.875 | 8.6875 | 8.6875 | 5.3861 | +0.063 (+0.73%) | 3,226 |
| 25 Mar 1996 | USD | 8.9374 | 8.9374 | 8.5 | 8.6248 | 5.3473 | -0.313 (-3.50%) | 4,032 |
| 22 Mar 1996 | USD | 8.875 | 8.9374 | 8.6875 | 8.9374 | 5.5411 | 0.0 (0.0%) | 10,484 |
| 21 Mar 1996 | USD | 8.875 | 8.9374 | 8.8125 | 8.9374 | 5.5411 | +0.062 (+0.70%) | 16,452 |
| 20 Mar 1996 | USD | 8.6248 | 8.875 | 8.6248 | 8.875 | 5.5024 | +0.375 (+4.41%) | 5,484 |
| 19 Mar 1996 | USD | 8.6248 | 8.7499 | 8.5 | 8.5 | 5.2699 | -0.125 (-1.45%) | 4,516 |
| 18 Mar 1996 | USD | 8.6248 | 8.6875 | 8.5 | 8.6248 | 5.3473 | +0.125 (+1.47%) | 9,839 |
| 15 Mar 1996 | USD | 8.6248 | 8.6248 | 8.3751 | 8.5 | 5.2699 | -0.188 (-2.16%) | 4,355 |
| 14 Mar 1996 | USD | 8.7499 | 8.875 | 8.6248 | 8.6875 | 5.3861 | +0.063 (+0.73%) | 10,645 |
| 13 Mar 1996 | USD | 9.0001 | 9.0001 | 8.6248 | 8.6248 | 5.3473 | -0.375 (-4.17%) | 14,839 |
| 12 Mar 1996 | USD | 8.9374 | 9.0624 | 8.875 | 9.0001 | 5.58 | -0.062 (-0.69%) | 9,194 |
| 11 Mar 1996 | USD | 9.0001 | 9.0624 | 9.0001 | 9.0624 | 5.6186 | +0.125 (+1.40%) | 4,032 |
| 8 Mar 1996 | USD | 8.9374 | 9.0624 | 8.875 | 8.9374 | 5.5411 | +0.062 (+0.70%) | 19,194 |
| 7 Mar 1996 | USD | 8.8125 | 9.125 | 8.8125 | 8.875 | 5.5024 | -0.062 (-0.70%) | 15,000 |
| 6 Mar 1996 | USD | 9.0001 | 9.0001 | 8.9374 | 8.9374 | 5.5411 | -0.063 (-0.70%) | 4,032 |
| 5 Mar 1996 | USD | 8.875 | 9.0001 | 8.6248 | 9.0001 | 5.58 | 0.0 (0.0%) | 22,904 |
| 4 Mar 1996 | USD | 8.8125 | 9.0001 | 8.7499 | 9.0001 | 5.58 | +0.25 (+2.86%) | 5,161 |
| 1 Mar 1996 | USD | 8.8125 | 8.9374 | 8.7499 | 8.7499 | 5.4248 | +0.062 (+0.72%) | 5,000 |
| 29 Feb 1996 | USD | 8.7499 | 8.875 | 8.6875 | 8.6875 | 5.3861 | -0.188 (-2.11%) | 6,452 |
