| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 8.6248 | 8.875 | 8.6248 | 8.875 | 5.5024 | +0.375 (+4.41%) | 5,484 |
| 27 Feb 1996 | USD | 8.6248 | 8.8125 | 8.5 | 8.5 | 5.2699 | -0.25 (-2.86%) | 10,161 |
| 26 Feb 1996 | USD | 8.6875 | 8.8125 | 8.6875 | 8.7499 | 5.4248 | -0.063 (-0.71%) | 4,516 |
| 23 Feb 1996 | USD | 8.5 | 8.8125 | 8.5 | 8.8125 | 5.4636 | +0.188 (+2.18%) | 6,129 |
| 22 Feb 1996 | USD | 8.8125 | 8.8125 | 8.6248 | 8.6248 | 5.3473 | -0.313 (-3.50%) | 9,839 |
| 21 Feb 1996 | USD | 8.7499 | 8.9374 | 8.5626 | 8.9374 | 5.5411 | 0.0 (0.0%) | 9,032 |
| 20 Feb 1996 | USD | 8.7499 | 8.9374 | 8.5 | 8.9374 | 5.5411 | +0.062 (+0.70%) | 6,774 |
| 19 Feb 1996 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 5.5024 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 8.6248 | 8.875 | 8.6248 | 8.875 | 5.5024 | 0.0 (0.0%) | 6,290 |
| 15 Feb 1996 | USD | 8.875 | 9.125 | 8.7499 | 8.875 | 5.5024 | -0.125 (-1.39%) | 8,065 |
| 14 Feb 1996 | USD | 9.125 | 9.125 | 9.0001 | 9.0001 | 5.58 | 0.0 (0.0%) | 9,355 |
| 13 Feb 1996 | USD | 8.7499 | 9.1874 | 8.7499 | 9.0001 | 5.58 | +0.125 (+1.41%) | 21,129 |
| 12 Feb 1996 | USD | 8.6875 | 8.875 | 8.6875 | 8.875 | 5.5024 | +0.25 (+2.90%) | 21,613 |
| 9 Feb 1996 | USD | 8.4375 | 8.7499 | 8.4375 | 8.6248 | 5.3473 | +0.125 (+1.47%) | 8,226 |
| 8 Feb 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 5.2699 | 0.0 (0.0%) | 323 |
| 7 Feb 1996 | USD | 8.5 | 8.6248 | 8.5 | 8.5 | 5.2699 | 0.0 (0.0%) | 6,774 |
| 6 Feb 1996 | USD | 8.6875 | 8.9374 | 8.3751 | 8.5 | 5.2699 | -0.25 (-2.86%) | 64,517 |
| 5 Feb 1996 | USD | 8.875 | 8.9374 | 8.7499 | 8.7499 | 5.4248 | -0.25 (-2.78%) | 11,129 |
| 2 Feb 1996 | USD | 9.0624 | 9.0624 | 9.0001 | 9.0001 | 5.58 | 0.0 (0.0%) | 4,678 |
| 1 Feb 1996 | USD | 9.2498 | 9.2498 | 9.0001 | 9.0001 | 5.58 | -0.187 (-2.04%) | 13,549 |
| 31 Jan 1996 | USD | 8.7499 | 9.1874 | 8.6875 | 9.1874 | 5.6961 | +0.312 (+3.52%) | 14,516 |
| 30 Jan 1996 | USD | 8.875 | 9.0001 | 8.7499 | 8.875 | 5.5024 | +0.188 (+2.16%) | 30,484 |
| 29 Jan 1996 | USD | 8.875 | 8.875 | 8.6875 | 8.6875 | 5.3861 | -0.062 (-0.71%) | 8,065 |
| 26 Jan 1996 | USD | 8.5 | 8.7499 | 8.3751 | 8.7499 | 5.4248 | +0.125 (+1.45%) | 6,290 |
| 25 Jan 1996 | USD | 8.5 | 8.7499 | 8.5 | 8.6248 | 5.3473 | 0.0 (0.0%) | 10,484 |
| 24 Jan 1996 | USD | 8.6875 | 8.875 | 8.6248 | 8.6248 | 5.3473 | +0.062 (+0.73%) | 6,290 |
| 23 Jan 1996 | USD | 8.6248 | 8.7499 | 8.5626 | 8.5626 | 5.3087 | +0.063 (+0.74%) | 5,807 |
| 22 Jan 1996 | USD | 8.3751 | 8.7499 | 8.3751 | 8.5 | 5.2699 | +0.25 (+3.03%) | 11,452 |
| 19 Jan 1996 | USD | 8.9374 | 8.9374 | 8.2499 | 8.2499 | 5.1148 | -0.625 (-7.04%) | 17,097 |
| 18 Jan 1996 | USD | 8.875 | 8.9374 | 8.7499 | 8.875 | 5.5024 | -0.062 (-0.70%) | 8,710 |
