| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 9.0001 | 9.0001 | 8.7499 | 8.9374 | 5.5411 | -0.125 (-1.38%) | 8,871 |
| 16 Jan 1996 | USD | 9.0001 | 9.125 | 8.875 | 9.0624 | 5.6186 | 0.0 (0.0%) | 13,226 |
| 15 Jan 1996 | USD | 9.0001 | 9.1874 | 9.0001 | 9.0624 | 5.6186 | +0.062 (+0.69%) | 5,807 |
| 12 Jan 1996 | USD | 8.875 | 9.125 | 8.7499 | 9.0001 | 5.58 | 0.0 (0.0%) | 14,355 |
| 11 Jan 1996 | USD | 8.7499 | 9.125 | 8.7499 | 9.0001 | 5.58 | +0.125 (+1.41%) | 12,258 |
| 10 Jan 1996 | USD | 8.7499 | 8.9374 | 8.6248 | 8.875 | 5.5024 | +0.125 (+1.43%) | 5,484 |
| 9 Jan 1996 | USD | 8.875 | 9.0001 | 8.7499 | 8.7499 | 5.4248 | -0.25 (-2.78%) | 16,452 |
| 8 Jan 1996 | USD | 8.8125 | 9.0001 | 8.8125 | 9.0001 | 5.58 | +0.063 (+0.70%) | 3,710 |
| 5 Jan 1996 | USD | 8.875 | 8.9374 | 8.875 | 8.9374 | 5.5411 | +0.062 (+0.70%) | 9,516 |
| 4 Jan 1996 | USD | 8.7499 | 8.875 | 8.7499 | 8.875 | 5.5024 | +0.25 (+2.90%) | 5,484 |
| 3 Jan 1996 | USD | 8.9374 | 8.9374 | 8.6248 | 8.6248 | 5.3473 | -0.313 (-3.50%) | 11,936 |
| 2 Jan 1996 | USD | 9.0001 | 9.1874 | 8.875 | 8.9374 | 5.5411 | -0.25 (-2.72%) | 9,355 |
| 1 Jan 1996 | USD | 9.1874 | 9.1874 | 9.1874 | 9.1874 | 5.6961 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 8.875 | 9.1874 | 8.7499 | 9.1874 | 5.6961 | +0.187 (+2.08%) | 9,194 |
| 28 Dec 1995 | USD | 8.875 | 9.0001 | 8.875 | 9.0001 | 5.58 | +0.125 (+1.41%) | 4,194 |
| 27 Dec 1995 | USD | 8.7499 | 8.875 | 8.7499 | 8.875 | 5.5024 | +0.25 (+2.90%) | 4,194 |
| 26 Dec 1995 | USD | 8.9374 | 9.0001 | 8.6248 | 8.6248 | 5.3473 | -0.25 (-2.82%) | 5,645 |
| 25 Dec 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 5.5024 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 8.7499 | 8.875 | 8.6248 | 8.875 | 5.5024 | +0.125 (+1.43%) | 8,226 |
| 21 Dec 1995 | USD | 8.875 | 8.9374 | 8.7499 | 8.7499 | 5.4248 | +0.125 (+1.45%) | 6,774 |
| 20 Dec 1995 | USD | 8.8125 | 8.875 | 8.6248 | 8.6248 | 5.3473 | -0.063 (-0.72%) | 8,387 |
| 19 Dec 1995 | USD | 9.0001 | 9.0001 | 8.6875 | 8.6875 | 5.3861 | -0.25 (-2.80%) | 11,129 |
| 18 Dec 1995 | USD | 8.7499 | 8.9374 | 8.7499 | 8.9374 | 5.5411 | +0.25 (+2.88%) | 9,355 |
| 15 Dec 1995 | USD | 8.7499 | 8.7499 | 8.5626 | 8.6875 | 5.3861 | -0.062 (-0.71%) | 10,000 |
| 14 Dec 1995 | USD | 8.5 | 8.9374 | 8.5 | 8.7499 | 5.4248 | +0.375 (+4.48%) | 12,097 |
| 13 Dec 1995 | USD | 8.8125 | 8.9374 | 8.3751 | 8.3751 | 5.1925 | -0.312 (-3.60%) | 18,387 |
| 12 Dec 1995 | USD | 8.9374 | 8.9374 | 8.6875 | 8.6875 | 5.3861 | -0.062 (-0.71%) | 6,613 |
| 11 Dec 1995 | USD | 8.9374 | 9.0001 | 8.7499 | 8.7499 | 5.4248 | -0.063 (-0.71%) | 4,194 |
| 8 Dec 1995 | USD | 8.9374 | 9.0001 | 8.6875 | 8.8125 | 5.4636 | -0.125 (-1.40%) | 4,355 |
| 7 Dec 1995 | USD | 8.6248 | 8.9374 | 8.6248 | 8.9374 | 5.5411 | +0.188 (+2.14%) | 8,710 |
