Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 9.125 | 9.1874 | 8.7499 | 8.7499 | 5.4248 | -0.125 (-1.41%) | 12,258 |
5 Dec 1995 | USD | 9.0624 | 9.125 | 8.875 | 8.875 | 5.5024 | -0.25 (-2.74%) | 8,387 |
4 Dec 1995 | USD | 9.0001 | 9.1874 | 9.0001 | 9.125 | 5.6574 | +0.188 (+2.10%) | 35,323 |
1 Dec 1995 | USD | 8.6248 | 9.0001 | 8.6248 | 8.9374 | 5.5411 | +0.188 (+2.14%) | 5,000 |
30 Nov 1995 | USD | 8.875 | 9.0001 | 8.7499 | 8.7499 | 5.4248 | 0.0 (0.0%) | 6,613 |
29 Nov 1995 | USD | 8.7499 | 9.0001 | 8.7499 | 8.7499 | 5.4248 | +0.25 (+2.94%) | 8,710 |
28 Nov 1995 | USD | 8.7499 | 8.7499 | 8.5 | 8.5 | 5.2699 | -0.375 (-4.23%) | 2,581 |
27 Nov 1995 | USD | 8.9374 | 9.125 | 8.875 | 8.875 | 5.5024 | -0.062 (-0.70%) | 5,807 |
24 Nov 1995 | USD | 8.9374 | 8.9374 | 8.875 | 8.9374 | 5.5411 | +0.125 (+1.42%) | 5,161 |
23 Nov 1995 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 5.4636 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 8.875 | 8.9374 | 8.7499 | 8.8125 | 5.4636 | -0.062 (-0.70%) | 7,258 |
21 Nov 1995 | USD | 8.7499 | 8.875 | 8.3751 | 8.875 | 5.5024 | +0.375 (+4.41%) | 6,452 |
20 Nov 1995 | USD | 9.0001 | 9.0001 | 8.5 | 8.5 | 5.2699 | -0.5 (-5.56%) | 6,452 |
17 Nov 1995 | USD | 9.0001 | 9.0001 | 9.0001 | 9.0001 | 5.58 | 0.0 (0.0%) | 4,032 |
16 Nov 1995 | USD | 9.0001 | 9.0001 | 8.875 | 9.0001 | 5.58 | -0.125 (-1.37%) | 4,839 |
15 Nov 1995 | USD | 9.2498 | 9.3751 | 9.0001 | 9.125 | 5.6574 | +0.125 (+1.39%) | 3,710 |
14 Nov 1995 | USD | 9.125 | 9.3751 | 9.0001 | 9.0001 | 5.58 | -0.25 (-2.70%) | 7,581 |
13 Nov 1995 | USD | 9.3751 | 9.3751 | 9.2498 | 9.2498 | 5.7348 | +0.125 (+1.37%) | 4,839 |
10 Nov 1995 | USD | 9.5 | 9.7499 | 9.125 | 9.125 | 5.6574 | -0.625 (-6.41%) | 13,549 |
9 Nov 1995 | USD | 9.5 | 9.875 | 9.5 | 9.7499 | 6.0448 | +0.25 (+2.63%) | 4,839 |
8 Nov 1995 | USD | 9.5 | 9.5 | 9.3751 | 9.5 | 5.8899 | +0.125 (+1.33%) | 3,871 |
7 Nov 1995 | USD | 9.2498 | 9.5 | 9.2498 | 9.3751 | 5.8124 | +0.25 (+2.74%) | 5,807 |
6 Nov 1995 | USD | 8.6248 | 9.2498 | 8.6248 | 9.125 | 5.6574 | +0.375 (+4.29%) | 4,678 |
3 Nov 1995 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 5.4248 | -0.125 (-1.41%) | 645 |
2 Nov 1995 | USD | 9.0001 | 9.0001 | 8.875 | 8.875 | 5.5024 | 0.0 (0.0%) | 3,065 |
1 Nov 1995 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 5.5024 | -0.375 (-4.05%) | 5,323 |
31 Oct 1995 | USD | 9.3751 | 9.5 | 9.125 | 9.2498 | 5.7348 | 0.0 (0.0%) | 5,968 |
30 Oct 1995 | USD | 9.2498 | 9.2498 | 9.2498 | 9.2498 | 5.7348 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 9.7499 | 9.7499 | 9.2498 | 9.2498 | 5.7348 | -0.375 (-3.90%) | 5,484 |
26 Oct 1995 | USD | 9.2498 | 9.6251 | 9.2498 | 9.6251 | 5.9674 | +0.25 (+2.67%) | 4,032 |