| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 9.3124 | 9.5 | 9.3124 | 9.3751 | 5.8124 | -0.062 (-0.66%) | 6,774 |
| 24 Oct 1995 | USD | 9.7499 | 9.7499 | 9.3751 | 9.4374 | 5.8511 | -0.312 (-3.21%) | 5,968 |
| 23 Oct 1995 | USD | 9.7499 | 9.875 | 9.7499 | 9.7499 | 6.0448 | +0.125 (+1.30%) | 3,387 |
| 20 Oct 1995 | USD | 9.3751 | 9.6251 | 9.2498 | 9.6251 | 5.9674 | 0.0 (0.0%) | 4,839 |
| 19 Oct 1995 | USD | 9.3751 | 9.6251 | 9.3751 | 9.6251 | 5.9674 | +0.375 (+4.06%) | 3,710 |
| 18 Oct 1995 | USD | 9.5626 | 9.6251 | 9.2498 | 9.2498 | 5.7348 | -0.188 (-1.99%) | 3,710 |
| 17 Oct 1995 | USD | 9.5626 | 9.6877 | 9.4374 | 9.4374 | 5.8511 | -0.25 (-2.58%) | 7,903 |
| 16 Oct 1995 | USD | 9.2498 | 9.6877 | 9.2498 | 9.6877 | 6.0063 | +0.313 (+3.33%) | 5,968 |
| 13 Oct 1995 | USD | 8.875 | 9.3751 | 8.875 | 9.3751 | 5.8124 | +0.625 (+7.15%) | 8,226 |
| 12 Oct 1995 | USD | 9.125 | 9.125 | 8.7499 | 8.7499 | 5.4248 | -0.375 (-4.11%) | 7,742 |
| 11 Oct 1995 | USD | 9.0001 | 9.1874 | 9.0001 | 9.125 | 5.6574 | 0.0 (0.0%) | 4,355 |
| 10 Oct 1995 | USD | 9.0001 | 9.125 | 8.875 | 9.125 | 5.6574 | -0.125 (-1.35%) | 5,323 |
| 9 Oct 1995 | USD | 9.2498 | 9.3124 | 9.125 | 9.2498 | 5.7348 | +0.125 (+1.37%) | 3,871 |
| 6 Oct 1995 | USD | 8.9374 | 9.125 | 8.8125 | 9.125 | 5.6574 | +0.188 (+2.10%) | 4,032 |
| 5 Oct 1995 | USD | 9.0001 | 9.125 | 8.7499 | 8.9374 | 5.5411 | -0.063 (-0.70%) | 5,968 |
| 4 Oct 1995 | USD | 9.125 | 9.125 | 9.0001 | 9.0001 | 5.58 | -0.125 (-1.37%) | 968 |
| 3 Oct 1995 | USD | 8.875 | 9.125 | 8.7499 | 9.125 | 5.6574 | +0.375 (+4.29%) | 26,130 |
| 2 Oct 1995 | USD | 8.1875 | 8.7499 | 8.0627 | 8.7499 | 5.4248 | +0.437 (+5.26%) | 7,903 |
| 29 Sep 1995 | USD | 7.2501 | 8.3751 | 7.2501 | 8.3125 | 5.1537 | +1.062 (+14.65%) | 10,968 |
| 28 Sep 1995 | USD | 7.5002 | 7.75 | 7.2501 | 7.2501 | 4.495 | -0.375 (-4.92%) | 16,613 |
| 27 Sep 1995 | USD | 7.7499 | 8 | 7.625 | 7.625 | 4.7274 | -0.375 (-4.69%) | 9,678 |
| 26 Sep 1995 | USD | 8.2499 | 8.2499 | 7.625 | 8 | 4.9599 | -0.375 (-4.48%) | 13,549 |
| 25 Sep 1995 | USD | 8.5 | 8.875 | 8.3751 | 8.3751 | 5.1925 | 0.0 (0.0%) | 8,549 |
| 22 Sep 1995 | USD | 8.7499 | 9.125 | 8.3751 | 8.3751 | 5.1925 | -0.375 (-4.28%) | 35,323 |
| 21 Sep 1995 | USD | 9.0001 | 9.3124 | 8.7499 | 8.7499 | 5.4248 | -0.5 (-5.40%) | 10,968 |
| 20 Sep 1995 | USD | 9.5 | 9.5 | 9.0001 | 9.2498 | 5.7348 | -0.375 (-3.90%) | 11,452 |
| 19 Sep 1995 | USD | 9.7499 | 9.9375 | 9.6251 | 9.6251 | 5.9674 | -0.125 (-1.28%) | 5,968 |
| 18 Sep 1995 | USD | 9.6251 | 9.875 | 9.5 | 9.7499 | 6.0448 | +0.375 (+4.00%) | 5,484 |
| 15 Sep 1995 | USD | 10 | 10 | 9.3751 | 9.3751 | 5.8124 | -0.5 (-5.06%) | 13,710 |
| 14 Sep 1995 | USD | 9.7499 | 10.1252 | 9.7499 | 9.875 | 6.1224 | +0.187 (+1.93%) | 5,161 |
